S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
116,2850 16:58 |
116,9400 116,0400 |
+18,19 % 17,90 |
116,0400 97,7000 |
3,31 Mrd. | |
|
QUALCOMM Inc US7475251036 |
197,7950 16:58 |
199,4700 199,1800 |
-3,07 % -6,26 |
227,0900 195,1500 |
47,48 Mrd. | |
|
Quanta Services Inc US74762E1029 |
247,57 16:57 |
255,96 254,09 |
-10,28 % -28,37 |
281,20 254,09 |
4,48 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
137,63 16:58 |
137,52 136,88 |
-3,06 % -4,34 |
142,69 136,88 |
1,97 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
170,11 16:57 |
175,65 175,06 |
-8,97 % -16,77 |
188,32 175,06 |
3,01 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
123,43 16:57 |
123,56 123,61 |
+0,55 % 0,68 |
123,61 115,67 |
2,24 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,03 16:58 |
52,36 52,82 |
-1,94 % -1,03 |
54,43 52,24 |
5,37 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,7000 16:59 |
61,9400 62,2000 |
+2,68 % 1,61 |
62,2600 60,0900 |
1,40 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,7100 16:58 |
1.047,1100 1.051,0300 |
+8,01 % 78,55 |
1.071,1900 989,4800 |
9,65 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,14 16:58 |
20,10 20,04 |
+4,08 % 0,79 |
20,04 18,19 |
2,62 Mrd. | |
|
Republic Services Inc US7607591002 |
193,95 16:57 |
194,82 194,34 |
+4,73 % 8,76 |
194,82 185,32 |
4,21 Mrd. | |
|
ResMed Inc US7611521078 |
188,91 16:58 |
190,91 191,42 |
-8,44 % -17,42 |
213,27 182,20 |
5,26 Mrd. | |
|
Revvity Inc US7140461093 |
105,31 16:57 |
104,87 104,86 |
-3,62 % -3,95 |
112,55 104,32 |
1,82 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
266,66 16:57 |
274,82 275,28 |
+3,55 % 9,13 |
275,28 254,39 |
5,24 Mrd. | |
|
Rollins Inc US7757111049 |
48,47 16:57 |
49,02 48,79 |
+6,08 % 2,78 |
49,92 46,04 |
1,39 Mrd. |