S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+19,52 % 18,95 |
116,0400 97,0900 |
3,52 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
-2,39 % -4,87 |
227,0900 195,1500 |
47,48 Mrd. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
-7,92 % -21,85 |
281,20 254,09 |
4,48 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-3,59 % -5,09 |
142,69 136,88 |
1,97 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
-5,60 % -10,38 |
188,32 175,06 |
3,44 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+0,70 % 0,86 |
123,61 115,67 |
2,24 Mrd. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
-0,45 % -0,24 |
54,43 52,24 |
5,37 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
+3,51 % 2,11 |
62,2600 60,0900 |
1,40 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+7,23 % 70,87 |
1.071,1900 989,4800 |
9,65 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+3,57 % 0,69 |
20,04 18,19 |
2,62 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+6,74 % 12,27 |
194,82 182,07 |
4,87 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-7,23 % -14,91 |
213,27 182,20 |
5,26 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-4,03 % -4,40 |
112,55 104,32 |
1,82 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+6,89 % 17,75 |
275,28 254,39 |
5,24 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+6,78 % 3,10 |
49,92 46,04 |
1,39 Mrd. |