S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
116,3900 19:07 |
116,9400 116,0400 |
+18,29 % 18,00 |
116,0400 97,7000 |
3,31 Mrd. | |
QUALCOMM Inc US7475251036 |
198,7000 19:07 |
199,4700 199,1800 |
-2,62 % -5,35 |
227,0900 195,1500 |
47,48 Mrd. | |
Quanta Services Inc US74762E1029 |
248,46 19:07 |
255,96 254,09 |
-9,96 % -27,48 |
281,20 254,09 |
4,48 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,92 19:08 |
137,52 136,88 |
-3,56 % -5,05 |
142,69 136,88 |
1,97 Mrd. | |
Ralph Lauren Corporation US7512121010 |
171,22 19:08 |
175,65 175,06 |
-8,38 % -15,66 |
188,32 175,06 |
3,01 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,76 19:08 |
123,56 123,61 |
+0,82 % 1,01 |
123,61 115,67 |
2,24 Mrd. | |
Realty Income Corporation US7561091049 |
52,13 19:08 |
52,36 52,82 |
-1,75 % -0,93 |
54,43 52,24 |
5,37 Mrd. | |
Regency Centers Corporation US7588491032 |
61,4600 19:06 |
61,9400 62,2000 |
+2,28 % 1,37 |
62,2600 60,0900 |
1,40 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.050,8800 19:05 |
1.047,1100 1.051,0300 |
+7,22 % 70,72 |
1.071,1900 989,4800 |
9,65 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 19:08 |
20,10 20,04 |
+3,82 % 0,74 |
20,04 18,19 |
2,62 Mrd. | |
Republic Services Inc US7607591002 |
192,54 19:08 |
194,82 194,34 |
+3,97 % 7,35 |
194,82 185,32 |
4,21 Mrd. | |
ResMed Inc US7611521078 |
187,22 19:08 |
190,91 191,42 |
-9,26 % -19,11 |
213,27 182,20 |
5,26 Mrd. | |
Revvity Inc US7140461093 |
103,88 19:07 |
104,87 104,86 |
-4,92 % -5,38 |
112,55 104,32 |
1,82 Mrd. | |
Rockwell Automation Inc US7739031091 |
267,08 19:08 |
274,82 275,28 |
+3,71 % 9,55 |
275,28 254,39 |
5,24 Mrd. | |
Rollins Inc US7757111049 |
48,27 19:09 |
49,02 48,79 |
+5,65 % 2,58 |
49,92 46,04 |
1,39 Mrd. |