S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,8000 22:00 |
124,3600 124,5900 |
+6,18 % 7,09 |
129,2100 112,3900 |
3,29 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 22:00 |
191,6900 191,4600 |
-18,00 % -40,88 |
215,4700 191,4600 |
41,36 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
-8,05 % -22,64 |
274,23 244,94 |
5,50 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 22:10 |
148,11 146,84 |
+6,34 % 8,71 |
148,60 136,64 |
2,43 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
-9,12 % -16,58 |
184,58 167,72 |
3,28 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 22:10 |
111,00 111,10 |
-8,69 % -10,34 |
123,61 111,10 |
3,49 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 22:10 |
57,67 57,73 |
+8,44 % 4,48 |
57,73 52,36 |
5,79 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 22:00 |
66,3600 66,1900 |
+8,08 % 4,94 |
66,3600 61,3100 |
1,29 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 22:00 |
1.072,1900 1.067,2600 |
+2,36 % 24,49 |
1.100,0500 1.024,0900 |
10,24 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
21,85 22,09 |
+16,39 % 3,11 |
22,11 18,88 |
3,38 Mrd. | |
Republic Services Inc US7607591002 |
203,46 22:10 |
206,06 204,57 |
+6,05 % 11,61 |
205,42 191,83 |
5,04 Mrd. | |
ResMed Inc US7611521078 |
203,15 22:10 |
206,94 203,88 |
-4,30 % -9,12 |
213,27 182,20 |
5,04 Mrd. | |
Revvity Inc US7140461093 |
108,15 22:10 |
109,99 109,87 |
+0,80 % 0,86 |
113,38 102,01 |
1,85 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 22:10 |
274,09 272,46 |
+3,63 % 9,45 |
294,37 258,52 |
5,79 Mrd. | |
Rollins Inc US7757111049 |
49,44 22:10 |
49,15 49,25 |
-0,62 % -0,31 |
50,40 48,32 |
1,59 Mrd. |