S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+8,61 % 9,88 |
129,2100 112,3900 |
3,29 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-15,69 % -35,63 |
227,0900 191,6000 |
44,45 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
-5,86 % -16,49 |
281,20 244,94 |
5,12 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+6,95 % 9,54 |
148,60 136,64 |
2,42 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-7,76 % -14,12 |
184,58 167,72 |
3,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
-6,61 % -7,86 |
123,61 113,36 |
3,39 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
+8,72 % 4,63 |
57,63 52,36 |
5,72 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+8,22 % 5,03 |
66,3600 61,1600 |
1,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+2,71 % 28,15 |
1.100,0500 1.024,0900 |
10,21 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+16,39 % 3,11 |
22,11 18,88 |
3,19 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+6,63 % 12,72 |
205,42 191,83 |
5,01 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-3,95 % -8,39 |
213,27 182,20 |
5,12 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
+2,40 % 2,58 |
113,38 102,01 |
1,82 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
+4,67 % 12,15 |
294,37 258,52 |
5,68 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-1,01 % -0,50 |
50,40 48,32 |
1,60 Mrd. |