S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
-7,29 % -8,88 |
125,4900 100,6000 |
3,89 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
-6,44 % -11,99 |
194,9700 156,1200 |
39,08 Mrd. | |
Quanta Services Inc US74762E1029 |
269,36 21.08.24 |
266,63 266,86 |
+4,18 % 10,80 |
268,10 239,58 |
5,40 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
152,97 21.08.24 |
151,37 150,91 |
+4,77 % 6,96 |
151,38 140,96 |
3,17 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+2,92 % 4,83 |
175,59 158,53 |
2,94 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,79 21.08.24 |
115,63 115,58 |
+6,60 % 7,17 |
118,01 106,39 |
3,59 Mrd. | |
Realty Income Corporation US7561091049 |
60,93 21.08.24 |
60,59 60,56 |
+5,82 % 3,35 |
60,86 57,26 |
7,04 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+7,08 % 4,68 |
70,5100 64,1600 |
1,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+11,45 % 121,74 |
1.196,8800 1.055,5700 |
11,96 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
-1,36 % -0,30 |
22,76 20,41 |
3,45 Mrd. | |
Republic Services Inc US7607591002 |
205,82 21.08.24 |
205,71 205,30 |
+1,16 % 2,36 |
205,30 189,34 |
5,62 Mrd. | |
ResMed Inc US7611521078 |
224,30 21.08.24 |
224,08 223,15 |
+10,41 % 21,15 |
231,30 197,04 |
5,13 Mrd. | |
Revvity Inc US7140461093 |
120,73 21.08.24 |
120,43 119,50 |
+11,63 % 12,58 |
127,16 110,04 |
2,25 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,55 21.08.24 |
267,00 265,41 |
-1,56 % -4,21 |
278,65 248,27 |
4,25 Mrd. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+1,23 % 0,61 |
50,65 45,93 |
1,88 Mrd. |