S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
117,8100 01.07.24 |
116,9400 116,0400 |
+19,74 % 19,42 |
117,8100 97,7000 |
3,44 Mrd. | |
QUALCOMM Inc US7475251036 |
200,0300 01.07.24 |
199,4700 199,1800 |
-1,97 % -4,02 |
227,0900 195,1500 |
48,84 Mrd. | |
Quanta Services Inc US74762E1029 |
247,61 01.07.24 |
255,96 254,09 |
-10,27 % -28,33 |
281,20 247,61 |
4,82 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
137,09 01.07.24 |
137,52 136,88 |
-3,44 % -4,88 |
142,69 136,88 |
2,08 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,07 01.07.24 |
175,65 175,06 |
-7,92 % -14,81 |
188,32 172,07 |
3,16 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,20 01.07.24 |
123,56 123,61 |
+0,37 % 0,45 |
123,61 115,67 |
2,31 Mrd. | |
Realty Income Corporation US7561091049 |
52,36 01.07.24 |
52,36 52,82 |
-1,32 % -0,70 |
54,43 52,24 |
5,60 Mrd. | |
Regency Centers Corporation US7588491032 |
61,8600 01.07.24 |
61,9400 62,2000 |
+0,75 % 0,46 |
62,2600 60,6000 |
1,31 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 01.07.24 |
1.047,1100 1.051,0300 |
+7,84 % 76,86 |
1.071,1900 989,4800 |
10,05 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,90 01.07.24 |
20,10 20,04 |
+2,84 % 0,55 |
20,04 18,19 |
2,80 Mrd. | |
Republic Services Inc US7607591002 |
192,88 01.07.24 |
194,82 194,34 |
+4,15 % 7,69 |
194,82 185,32 |
4,49 Mrd. | |
ResMed Inc US7611521078 |
186,94 01.07.24 |
190,91 191,42 |
-9,40 % -19,39 |
213,27 182,20 |
5,43 Mrd. | |
Revvity Inc US7140461093 |
103,00 01.07.24 |
104,87 104,86 |
-5,73 % -6,26 |
112,55 103,00 |
1,93 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,52 01.07.24 |
274,82 275,28 |
+3,10 % 7,99 |
275,28 254,39 |
5,50 Mrd. | |
Rollins Inc US7757111049 |
48,32 01.07.24 |
49,02 48,79 |
+5,76 % 2,63 |
49,92 46,04 |
1,45 Mrd. |