S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
+7,29 % 8,28 |
129,2100 112,3900 |
3,26 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
-12,38 % -26,32 |
212,5300 186,2100 |
39,04 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
-5,64 % -15,44 |
274,23 244,94 |
5,53 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+5,07 % 7,05 |
148,60 136,64 |
2,46 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-9,47 % -17,30 |
183,96 165,31 |
3,24 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-10,00 % -12,07 |
123,61 108,62 |
3,72 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
+8,33 % 4,43 |
57,73 52,36 |
5,77 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+6,37 % 3,96 |
66,3600 61,3100 |
1,27 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+0,99 % 10,46 |
1.100,0500 1.024,0900 |
10,11 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,69 % 3,16 |
22,11 18,88 |
3,70 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+6,05 % 11,61 |
205,42 191,85 |
5,11 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-1,30 % -2,68 |
206,80 182,20 |
4,92 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
+0,16 % 0,17 |
113,38 102,01 |
1,84 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
+4,35 % 11,24 |
294,37 258,52 |
5,70 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+0,18 % 0,09 |
50,40 48,32 |
1,55 Mrd. |