S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,5200 17:03 |
124,3600 124,5900 |
+6,81 % 7,81 |
129,2100 112,3900 |
3,29 Mrd. | |
QUALCOMM Inc US7475251036 |
190,1950 17:03 |
191,6900 191,4600 |
-16,25 % -36,90 |
215,4700 191,4600 |
41,36 Mrd. | |
Quanta Services Inc US74762E1029 |
263,50 17:04 |
266,83 264,71 |
-6,29 % -17,70 |
274,23 244,94 |
5,50 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,35 17:01 |
148,11 146,84 |
+6,59 % 9,05 |
148,60 136,64 |
2,43 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,73 17:03 |
167,14 167,77 |
-8,33 % -15,16 |
184,58 167,72 |
3,28 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,16 17:03 |
111,00 111,10 |
-7,40 % -8,80 |
123,61 111,10 |
3,49 Mrd. | |
Realty Income Corporation US7561091049 |
57,25 17:03 |
57,67 57,73 |
+7,82 % 4,15 |
57,73 52,36 |
5,79 Mrd. | |
Regency Centers Corporation US7588491032 |
65,9000 17:02 |
66,3600 66,1900 |
+7,75 % 4,74 |
66,3600 61,3100 |
1,29 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,2950 17:01 |
1.072,1900 1.067,2600 |
+2,62 % 27,19 |
1.100,0500 1.024,0900 |
10,24 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,81 17:04 |
21,85 22,09 |
+14,91 % 2,83 |
22,11 18,88 |
3,38 Mrd. | |
Republic Services Inc US7607591002 |
204,11 17:03 |
206,06 204,57 |
+6,39 % 12,26 |
205,42 191,83 |
5,04 Mrd. | |
ResMed Inc US7611521078 |
205,83 17:04 |
206,94 203,88 |
-3,03 % -6,44 |
213,27 182,20 |
5,04 Mrd. | |
Revvity Inc US7140461093 |
107,10 17:03 |
109,99 109,87 |
-0,18 % -0,19 |
113,38 102,01 |
1,85 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,35 17:03 |
274,09 272,46 |
+3,47 % 9,04 |
294,37 258,52 |
5,79 Mrd. | |
Rollins Inc US7757111049 |
49,45 17:03 |
49,15 49,25 |
-0,60 % -0,30 |
50,40 48,32 |
1,59 Mrd. |