S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,8450 20:17 |
125,5300 123,5900 |
+0,21 % 0,26 |
127,1900 123,3900 |
420,59 Tsd. | |
QUALCOMM Inc US7475251036 |
189,4400 20:17 |
193,7800 191,6000 |
-1,13 % -2,16 |
193,9000 186,9500 |
6,56 Mio. | |
Quanta Services Inc US74762E1029 |
262,90 20:18 |
262,92 244,94 |
+7,33 % 17,96 |
265,63 255,00 |
1,36 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,83 20:17 |
147,59 148,48 |
-1,11 % -1,65 |
149,85 146,47 |
305,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,29 20:16 |
170,60 169,72 |
-0,84 % -1,43 |
174,20 167,94 |
292,03 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,18 20:17 |
113,18 113,36 |
-1,04 % -1,18 |
114,34 112,10 |
859,96 Tsd. | |
Realty Income Corporation US7561091049 |
57,85 20:17 |
57,34 57,63 |
+0,37 % 0,22 |
58,57 57,26 |
2,63 Mio. | |
Regency Centers Corporation US7588491032 |
66,2700 20:17 |
66,0500 66,3600 |
-0,14 % -0,09 |
66,8900 66,0500 |
182,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,6000 20:16 |
1.091,4000 1.085,6200 |
-1,48 % -16,02 |
1.098,9700 1.068,8900 |
178,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,13 20:17 |
22,00 22,11 |
+0,09 % 0,02 |
22,64 21,98 |
7,85 Mio. | |
Republic Services Inc US7607591002 |
204,89 20:18 |
204,97 205,42 |
-0,26 % -0,53 |
206,54 204,85 |
401,25 Tsd. | |
ResMed Inc US7611521078 |
205,13 20:17 |
206,58 205,95 |
-0,40 % -0,82 |
209,00 204,72 |
295,59 Tsd. | |
Revvity Inc US7140461093 |
109,81 20:18 |
111,86 113,38 |
-3,15 % -3,57 |
113,74 109,79 |
520,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,19 20:17 |
280,03 287,86 |
-4,40 % -12,67 |
285,09 275,19 |
543,82 Tsd. | |
Rollins Inc US7757111049 |
49,26 20:18 |
49,34 49,34 |
-0,16 % -0,08 |
49,73 49,00 |
699,76 Tsd. |