S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,7800 21:56 |
125,5300 123,5900 |
+0,96 % 1,19 |
127,1900 123,1900 |
593,70 Tsd. | |
QUALCOMM Inc US7475251036 |
191,2200 21:57 |
193,7800 191,6000 |
-0,20 % -0,38 |
193,9000 186,9500 |
7,84 Mio. | |
Quanta Services Inc US74762E1029 |
264,91 21:57 |
262,92 244,94 |
+8,15 % 19,97 |
265,63 255,00 |
1,88 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,83 21:56 |
147,59 148,48 |
-1,11 % -1,65 |
149,85 146,24 |
550,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,99 21:55 |
170,60 169,72 |
-1,02 % -1,73 |
174,20 167,22 |
494,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,20 21:56 |
113,18 113,36 |
-1,91 % -2,16 |
114,34 110,27 |
1,57 Mio. | |
Realty Income Corporation US7561091049 |
57,79 21:56 |
57,34 57,63 |
+0,27 % 0,16 |
58,57 57,26 |
3,57 Mio. | |
Regency Centers Corporation US7588491032 |
66,2100 21:56 |
66,0500 66,3600 |
-0,23 % -0,15 |
66,8900 65,8950 |
334,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,7400 21:55 |
1.091,4000 1.085,6200 |
-1,74 % -18,88 |
1.098,9700 1.065,4250 |
270,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,14 21:56 |
22,00 22,11 |
+0,14 % 0,03 |
22,64 21,98 |
10,95 Mio. | |
Republic Services Inc US7607591002 |
204,67 21:56 |
204,97 205,42 |
-0,37 % -0,75 |
206,54 204,04 |
669,43 Tsd. | |
ResMed Inc US7611521078 |
203,82 21:55 |
206,58 205,95 |
-1,03 % -2,13 |
209,00 203,43 |
467,48 Tsd. | |
Revvity Inc US7140461093 |
110,00 21:56 |
111,86 113,38 |
-2,98 % -3,38 |
113,74 109,41 |
724,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,45 21:56 |
280,03 287,86 |
-5,01 % -14,41 |
285,09 271,67 |
797,37 Tsd. | |
Rollins Inc US7757111049 |
49,21 21:57 |
49,34 49,34 |
-0,27 % -0,14 |
49,73 49,00 |
1,00 Mio. |