S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
102,1600 16:34 |
103,4900 104,5000 |
-2,24 % -2,34 |
103,7500 102,1400 |
83,98 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,6250 16:34 |
169,6350 170,9200 |
-1,34 % -2,30 |
170,1700 168,6250 |
1,38 Mio. | |
|
Quanta Services Inc US74762E1029 |
316,37 16:33 |
314,57 314,27 |
+0,67 % 2,10 |
317,41 313,76 |
59,11 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,32 16:34 |
149,05 149,65 |
-0,89 % -1,33 |
149,75 148,17 |
233,57 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
204,55 16:34 |
206,24 206,24 |
-0,82 % -1,70 |
206,24 204,43 |
44,23 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
137,58 16:34 |
138,43 138,51 |
-0,67 % -0,93 |
138,84 137,51 |
94,41 Tsd. | |
|
Realty Income Corporation US7561091049 |
64,13 16:34 |
64,54 64,71 |
-0,90 % -0,58 |
64,88 64,05 |
730,14 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,9800 16:34 |
72,3400 72,5700 |
-0,81 % -0,59 |
72,3700 71,8900 |
79,42 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
981,2300 16:34 |
985,9000 990,6800 |
-0,95 % -9,45 |
991,2350 980,0000 |
95,54 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,71 16:34 |
24,05 23,82 |
-0,46 % -0,11 |
24,10 23,71 |
1,91 Mio. | |
|
Republic Services Inc US7607591002 |
204,65 16:33 |
204,49 204,80 |
-0,07 % -0,15 |
205,40 203,94 |
89,84 Tsd. | |
|
ResMed Inc US7611521078 |
239,01 16:34 |
241,06 240,00 |
-0,41 % -0,99 |
242,44 238,50 |
91,30 Tsd. | |
|
Revvity Inc US7140461093 |
118,46 16:34 |
119,64 119,67 |
-1,02 % -1,22 |
119,64 118,36 |
86,40 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
270,49 16:34 |
271,94 272,82 |
-0,85 % -2,33 |
273,33 270,22 |
50,90 Tsd. | |
|
Rollins Inc US7757111049 |
50,28 16:34 |
50,11 50,14 |
+0,28 % 0,14 |
50,42 50,11 |
162,33 Tsd. |