S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,3800 17:20 |
124,3600 124,5900 |
-1,77 % -2,21 |
124,3900 121,8750 |
143,45 Tsd. | |
QUALCOMM Inc US7475251036 |
189,3900 17:20 |
191,6900 191,4600 |
-1,08 % -2,07 |
193,0888 188,7201 |
1,83 Mio. | |
Quanta Services Inc US74762E1029 |
262,32 17:20 |
266,83 264,71 |
-0,90 % -2,39 |
266,83 260,37 |
248,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,51 17:20 |
148,11 146,84 |
-0,22 % -0,33 |
148,11 146,20 |
130,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,24 17:20 |
167,14 167,77 |
-0,91 % -1,53 |
168,36 165,76 |
151,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,01 17:20 |
111,00 111,10 |
-0,98 % -1,09 |
111,40 109,67 |
479,11 Tsd. | |
Realty Income Corporation US7561091049 |
57,41 17:20 |
57,67 57,73 |
-0,55 % -0,32 |
57,78 57,19 |
1,08 Mio. | |
Regency Centers Corporation US7588491032 |
65,9850 17:19 |
66,3600 66,1900 |
-0,31 % -0,21 |
66,3600 65,7850 |
90,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,5050 17:10 |
1.072,1900 1.067,2600 |
-0,26 % -2,76 |
1.076,7350 1.063,9850 |
72,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,83 17:20 |
21,85 22,09 |
-1,18 % -0,26 |
22,52 21,18 |
5,97 Mio. | |
Republic Services Inc US7607591002 |
203,73 17:20 |
206,06 204,57 |
-0,41 % -0,84 |
206,06 203,38 |
289,68 Tsd. | |
ResMed Inc US7611521078 |
205,31 17:18 |
206,94 203,88 |
+0,70 % 1,43 |
207,62 203,76 |
162,48 Tsd. | |
Revvity Inc US7140461093 |
107,53 17:19 |
109,99 109,87 |
-2,13 % -2,34 |
109,99 106,92 |
185,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,11 17:19 |
274,09 272,46 |
-1,23 % -3,35 |
275,53 268,67 |
114,36 Tsd. | |
Rollins Inc US7757111049 |
49,35 17:20 |
49,15 49,25 |
+0,20 % 0,10 |
49,55 49,15 |
193,98 Tsd. |