S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3300 19:38 |
110,6600 111,1800 |
+0,13 % 0,15 |
111,4150 109,6900 |
331,44 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2600 19:38 |
171,5700 172,1800 |
-0,53 % -0,92 |
172,2300 168,7400 |
2,59 Mio. | |
Quanta Services Inc US74762E1029 |
266,20 19:38 |
265,94 265,89 |
+0,12 % 0,31 |
266,49 262,90 |
186,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,03 19:36 |
151,44 151,38 |
-0,23 % -0,35 |
152,88 150,88 |
241,95 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,30 19:38 |
164,30 163,28 |
+1,85 % 3,02 |
166,90 163,80 |
397,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,64 19:38 |
116,03 115,95 |
-0,27 % -0,31 |
116,60 115,44 |
156,95 Tsd. | |
Realty Income Corporation US7561091049 |
60,60 19:38 |
60,04 60,05 |
+0,92 % 0,55 |
60,72 60,03 |
1,19 Mio. | |
Regency Centers Corporation US7588491032 |
70,2950 19:37 |
69,7100 69,7700 |
+0,75 % 0,53 |
70,5000 69,7100 |
142,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2100 19:37 |
1.180,0200 1.179,3100 |
+1,09 % 12,90 |
1.194,7600 1.178,1783 |
153,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,75 19:37 |
21,51 21,50 |
+1,16 % 0,25 |
21,75 21,50 |
1,47 Mio. | |
Republic Services Inc US7607591002 |
204,19 19:37 |
203,17 203,27 |
+0,45 % 0,92 |
204,45 202,83 |
162,67 Tsd. | |
ResMed Inc US7611521078 |
230,62 19:37 |
227,48 227,75 |
+1,26 % 2,87 |
230,63 226,53 |
287,45 Tsd. | |
Revvity Inc US7140461093 |
120,36 19:37 |
119,91 119,66 |
+0,58 % 0,70 |
120,72 119,30 |
220,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,41 19:37 |
263,45 262,69 |
+1,04 % 2,72 |
266,55 262,28 |
140,96 Tsd. | |
Rollins Inc US7757111049 |
48,76 19:37 |
48,18 48,18 |
+1,20 % 0,58 |
48,82 48,06 |
275,76 Tsd. |