S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,1200 19:02 |
124,3600 124,5900 |
-2,79 % -3,47 |
124,3900 121,1200 |
308,39 Tsd. | |
QUALCOMM Inc US7475251036 |
187,5100 19:01 |
191,6900 191,4600 |
-2,06 % -3,95 |
193,0888 186,6700 |
3,45 Mio. | |
Quanta Services Inc US74762E1029 |
261,64 19:02 |
266,83 264,71 |
-1,16 % -3,07 |
266,83 260,37 |
430,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,21 19:03 |
148,11 146,84 |
+0,25 % 0,37 |
148,11 146,20 |
278,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,76 19:02 |
167,14 167,77 |
-1,20 % -2,01 |
168,36 165,75 |
305,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,47 19:03 |
111,00 111,10 |
-1,47 % -1,63 |
111,40 109,47 |
762,38 Tsd. | |
Realty Income Corporation US7561091049 |
57,56 19:02 |
57,67 57,73 |
-0,29 % -0,17 |
57,78 57,19 |
1,59 Mio. | |
Regency Centers Corporation US7588491032 |
65,9450 19:02 |
66,3600 66,1900 |
-0,37 % -0,25 |
66,3600 65,7850 |
164,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,4950 19:00 |
1.072,1900 1.067,2600 |
+0,12 % 1,24 |
1.076,7350 1.063,9850 |
127,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,14 19:02 |
21,85 22,09 |
+0,20 % 0,05 |
22,52 21,18 |
9,47 Mio. | |
Republic Services Inc US7607591002 |
203,45 19:02 |
206,06 204,57 |
-0,55 % -1,12 |
206,06 203,15 |
407,24 Tsd. | |
ResMed Inc US7611521078 |
205,13 19:02 |
206,94 203,88 |
+0,61 % 1,25 |
207,62 203,76 |
236,66 Tsd. | |
Revvity Inc US7140461093 |
108,16 19:02 |
109,99 109,87 |
-1,56 % -1,71 |
109,99 106,92 |
292,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,74 19:03 |
274,09 272,46 |
-1,73 % -4,72 |
275,53 267,68 |
224,76 Tsd. | |
Rollins Inc US7757111049 |
49,46 19:02 |
49,15 49,25 |
+0,43 % 0,21 |
49,68 49,15 |
345,97 Tsd. |