S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,2800 19:39 |
110,6600 111,1800 |
+0,09 % 0,10 |
111,4150 109,6900 |
335,24 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1200 19:41 |
171,5700 172,1800 |
-0,62 % -1,06 |
172,2300 168,7400 |
2,60 Mio. | |
Quanta Services Inc US74762E1029 |
266,14 19:41 |
265,94 265,89 |
+0,09 % 0,25 |
266,49 262,90 |
189,26 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,02 19:40 |
151,44 151,38 |
-0,24 % -0,36 |
152,88 150,88 |
243,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,29 19:41 |
164,30 163,28 |
+1,84 % 3,01 |
166,90 163,80 |
398,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,65 19:40 |
116,03 115,95 |
-0,26 % -0,30 |
116,60 115,44 |
157,94 Tsd. | |
Realty Income Corporation US7561091049 |
60,58 19:41 |
60,04 60,05 |
+0,88 % 0,53 |
60,72 60,03 |
1,20 Mio. | |
Regency Centers Corporation US7588491032 |
70,2700 19:40 |
69,7100 69,7700 |
+0,72 % 0,50 |
70,5000 69,7100 |
144,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,0000 19:38 |
1.180,0200 1.179,3100 |
+1,16 % 13,69 |
1.194,7600 1.178,1783 |
156,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,75 19:41 |
21,51 21,50 |
+1,14 % 0,25 |
21,76 21,50 |
1,49 Mio. | |
Republic Services Inc US7607591002 |
204,29 19:40 |
203,17 203,27 |
+0,50 % 1,02 |
204,45 202,83 |
165,58 Tsd. | |
ResMed Inc US7611521078 |
230,64 19:41 |
227,48 227,75 |
+1,27 % 2,89 |
230,67 226,53 |
292,61 Tsd. | |
Revvity Inc US7140461093 |
120,49 19:40 |
119,91 119,66 |
+0,69 % 0,83 |
120,72 119,30 |
221,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,13 19:39 |
263,45 262,69 |
+0,93 % 2,44 |
266,55 262,28 |
141,74 Tsd. | |
Rollins Inc US7757111049 |
48,79 19:39 |
48,18 48,18 |
+1,27 % 0,61 |
48,82 48,06 |
277,18 Tsd. |