S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3700 21:56 |
110,6600 111,1800 |
+1,07 % 1,19 |
112,3700 109,6900 |
710,62 Tsd. | |
QUALCOMM Inc US7475251036 |
174,1700 21:56 |
171,5700 172,1800 |
+1,16 % 1,99 |
174,1700 168,7400 |
4,16 Mio. | |
Quanta Services Inc US74762E1029 |
267,77 21:56 |
265,94 265,89 |
+0,71 % 1,88 |
267,77 262,90 |
341,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,19 21:57 |
151,44 151,38 |
-0,13 % -0,19 |
152,88 150,52 |
472,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,73 21:56 |
164,30 163,28 |
+2,11 % 3,45 |
167,12 163,80 |
665,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,86 21:57 |
116,03 115,95 |
-0,08 % -0,09 |
116,60 115,40 |
370,41 Tsd. | |
Realty Income Corporation US7561091049 |
60,84 21:56 |
60,04 60,05 |
+1,32 % 0,79 |
60,90 60,03 |
1,85 Mio. | |
Regency Centers Corporation US7588491032 |
70,5750 21:56 |
69,7100 69,7700 |
+1,15 % 0,81 |
70,5800 69,7100 |
355,82 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,2600 21:56 |
1.180,0200 1.179,3100 |
+1,44 % 16,95 |
1.197,4100 1.178,1783 |
295,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 21:56 |
21,51 21,50 |
+1,26 % 0,27 |
21,79 21,50 |
2,63 Mio. | |
Republic Services Inc US7607591002 |
204,81 21:57 |
203,17 203,27 |
+0,76 % 1,54 |
204,95 202,83 |
335,83 Tsd. | |
ResMed Inc US7611521078 |
231,34 21:56 |
227,48 227,75 |
+1,58 % 3,59 |
231,43 226,53 |
471,83 Tsd. | |
Revvity Inc US7140461093 |
120,19 21:56 |
119,91 119,66 |
+0,44 % 0,53 |
120,78 119,30 |
337,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,02 21:56 |
263,45 262,69 |
+0,89 % 2,34 |
266,55 262,28 |
262,07 Tsd. | |
Rollins Inc US7757111049 |
49,10 21:56 |
48,18 48,18 |
+1,91 % 0,92 |
49,11 48,06 |
541,25 Tsd. |