S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,4700 17:14 |
110,6600 111,1800 |
-0,64 % -0,71 |
111,4150 109,6900 |
170,18 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3600 17:15 |
171,5700 172,1800 |
-1,06 % -1,82 |
172,2300 168,7400 |
1,66 Mio. | |
Quanta Services Inc US74762E1029 |
266,19 17:14 |
265,94 265,89 |
+0,11 % 0,30 |
266,49 262,90 |
134,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,48 17:14 |
151,44 151,38 |
+0,07 % 0,10 |
152,88 150,88 |
130,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,19 17:14 |
164,30 163,28 |
+1,78 % 2,91 |
166,90 163,80 |
254,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,70 17:15 |
116,03 115,95 |
-0,22 % -0,26 |
116,60 115,62 |
67,49 Tsd. | |
Realty Income Corporation US7561091049 |
60,55 17:14 |
60,04 60,05 |
+0,83 % 0,50 |
60,64 60,03 |
754,58 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3000 17:14 |
69,7100 69,7700 |
+0,76 % 0,53 |
70,4350 69,7100 |
87,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,1500 17:12 |
1.180,0200 1.179,3100 |
+0,92 % 10,84 |
1.191,0000 1.178,1783 |
70,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 17:14 |
21,51 21,50 |
+0,60 % 0,13 |
21,73 21,50 |
851,32 Tsd. | |
Republic Services Inc US7607591002 |
203,75 17:15 |
203,17 203,27 |
+0,24 % 0,48 |
204,08 202,83 |
70,53 Tsd. | |
ResMed Inc US7611521078 |
228,58 17:14 |
227,48 227,75 |
+0,36 % 0,83 |
229,00 226,53 |
131,89 Tsd. | |
Revvity Inc US7140461093 |
120,43 17:15 |
119,91 119,66 |
+0,64 % 0,77 |
120,56 119,30 |
163,36 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,42 17:13 |
263,45 262,69 |
+0,66 % 1,73 |
266,55 262,28 |
66,09 Tsd. | |
Rollins Inc US7757111049 |
48,68 17:14 |
48,18 48,18 |
+1,04 % 0,50 |
48,82 48,06 |
148,04 Tsd. |