S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9100 21:36 |
111,8000 111,2300 |
+1,51 % 1,68 |
113,4900 111,5900 |
316,18 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5450 21:38 |
172,9900 172,1100 |
+0,83 % 1,44 |
174,8700 172,0750 |
3,95 Mio. | |
Quanta Services Inc US74762E1029 |
270,32 21:37 |
266,63 266,86 |
+1,30 % 3,46 |
272,54 265,27 |
454,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,93 21:36 |
151,37 150,91 |
+1,34 % 2,02 |
152,95 150,90 |
369,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,77 21:36 |
168,54 166,74 |
+1,82 % 3,03 |
171,09 167,79 |
668,66 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,80 21:36 |
115,63 115,58 |
+0,19 % 0,22 |
116,13 114,72 |
442,83 Tsd. | |
Realty Income Corporation US7561091049 |
60,86 21:37 |
60,59 60,56 |
+0,50 % 0,30 |
60,92 60,19 |
2,21 Mio. | |
Regency Centers Corporation US7588491032 |
70,8500 21:36 |
70,5300 70,4400 |
+0,58 % 0,41 |
70,9600 70,4000 |
329,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,9450 21:34 |
1.194,7100 1.192,2300 |
-0,28 % -3,29 |
1.203,4900 1.187,7100 |
169,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,75 21:36 |
21,92 21,84 |
-0,43 % -0,10 |
21,96 21,51 |
3,35 Mio. | |
Republic Services Inc US7607591002 |
205,51 21:35 |
205,71 205,30 |
+0,10 % 0,21 |
205,90 204,80 |
215,76 Tsd. | |
ResMed Inc US7611521078 |
224,73 21:36 |
224,08 223,15 |
+0,71 % 1,58 |
226,66 222,68 |
346,88 Tsd. | |
Revvity Inc US7140461093 |
120,31 21:36 |
120,43 119,50 |
+0,68 % 0,81 |
120,91 119,24 |
239,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,88 21:37 |
267,00 265,41 |
+0,18 % 0,47 |
267,96 262,62 |
599,50 Tsd. | |
Rollins Inc US7757111049 |
49,86 21:36 |
49,71 49,50 |
+0,73 % 0,36 |
50,39 49,38 |
999,11 Tsd. |