S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9450 16:42 |
112,5100 112,3400 |
-1,24 % -1,40 |
113,0000 110,9300 |
100,74 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8850 16:42 |
173,8600 174,2600 |
-1,36 % -2,38 |
175,4300 171,8500 |
1,13 Mio. | |
Quanta Services Inc US74762E1029 |
264,70 16:41 |
268,06 268,10 |
-1,27 % -3,40 |
269,53 264,70 |
56,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,52 16:41 |
151,36 151,12 |
-0,40 % -0,60 |
151,36 150,32 |
57,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,31 16:41 |
166,96 167,01 |
-0,42 % -0,70 |
167,77 165,91 |
72,99 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,71 16:41 |
115,81 115,93 |
-0,19 % -0,22 |
115,99 115,17 |
127,65 Tsd. | |
Realty Income Corporation US7561091049 |
60,69 16:41 |
60,86 60,86 |
-0,28 % -0,17 |
61,03 60,49 |
633,77 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6000 16:42 |
70,7400 70,5100 |
+0,13 % 0,09 |
70,9700 70,4300 |
70,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,2500 16:38 |
1.196,8800 1.196,8800 |
-0,14 % -1,63 |
1.201,5900 1.188,4900 |
94,77 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 16:42 |
21,64 21,76 |
+0,34 % 0,08 |
21,86 21,64 |
1,36 Mio. | |
Republic Services Inc US7607591002 |
205,17 16:38 |
205,47 204,96 |
+0,10 % 0,21 |
205,47 204,51 |
43,33 Tsd. | |
ResMed Inc US7611521078 |
223,81 16:41 |
231,00 231,30 |
-3,24 % -7,49 |
231,29 223,58 |
158,17 Tsd. | |
Revvity Inc US7140461093 |
120,37 16:41 |
120,34 120,24 |
+0,11 % 0,13 |
121,26 119,97 |
40,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,89 16:41 |
264,65 265,20 |
-0,12 % -0,31 |
267,34 264,14 |
59,24 Tsd. | |
Rollins Inc US7757111049 |
49,07 16:41 |
49,08 49,13 |
-0,12 % -0,06 |
49,38 48,75 |
159,91 Tsd. |