S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-2,24 % -2,79 |
124,3900 121,1200 |
1,18 Mio. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
-2,74 % -5,25 |
193,0888 185,7600 |
9,20 Mio. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
-2,32 % -6,15 |
266,83 257,25 |
1,12 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
-0,57 % -0,83 |
148,11 145,94 |
907,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-1,47 % -2,46 |
168,36 165,00 |
812,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-2,23 % -2,48 |
111,40 108,35 |
3,38 Mio. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-0,26 % -0,15 |
57,78 57,19 |
3,72 Mio. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
-0,14 % -0,09 |
66,3600 65,7850 |
565,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
-0,34 % -3,66 |
1.076,7350 1.060,7400 |
452,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+0,00 % 0,00 |
22,52 21,18 |
18,49 Mio. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
-0,54 % -1,11 |
206,06 203,15 |
1,14 Mio. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-0,36 % -0,73 |
207,62 202,76 |
715,02 Tsd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-1,57 % -1,72 |
109,99 106,92 |
615,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-0,99 % -2,70 |
275,53 267,56 |
764,43 Tsd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+0,39 % 0,19 |
49,68 49,15 |
1,13 Mio. |