S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,5100 20:57 |
124,3600 124,5900 |
-2,47 % -3,08 |
124,3900 121,1200 |
467,55 Tsd. | |
QUALCOMM Inc US7475251036 |
187,1450 20:58 |
191,6900 191,4600 |
-2,25 % -4,32 |
193,0888 186,1400 |
4,90 Mio. | |
Quanta Services Inc US74762E1029 |
259,45 20:56 |
266,83 264,71 |
-1,99 % -5,26 |
266,83 258,51 |
566,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,95 20:57 |
148,11 146,84 |
+0,07 % 0,11 |
148,11 146,20 |
423,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,75 20:55 |
167,14 167,77 |
-1,21 % -2,03 |
168,36 165,15 |
447,14 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,57 20:57 |
111,00 111,10 |
-1,38 % -1,53 |
111,40 109,11 |
1,19 Mio. | |
Realty Income Corporation US7561091049 |
57,60 20:58 |
57,67 57,73 |
-0,23 % -0,13 |
57,78 57,19 |
2,09 Mio. | |
Regency Centers Corporation US7588491032 |
66,0000 20:57 |
66,3600 66,1900 |
-0,29 % -0,19 |
66,3600 65,7850 |
232,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,7900 20:56 |
1.072,1900 1.067,2600 |
-0,33 % -3,47 |
1.076,7350 1.063,2050 |
191,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,29 20:57 |
21,85 22,09 |
+0,88 % 0,20 |
22,52 21,18 |
12,79 Mio. | |
Republic Services Inc US7607591002 |
203,49 20:57 |
206,06 204,57 |
-0,53 % -1,08 |
206,06 203,15 |
537,48 Tsd. | |
ResMed Inc US7611521078 |
203,88 20:56 |
206,94 203,88 |
+0,00 % 0,00 |
207,62 203,46 |
332,60 Tsd. | |
Revvity Inc US7140461093 |
108,07 20:56 |
109,99 109,87 |
-1,64 % -1,80 |
109,99 106,92 |
361,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,98 20:58 |
274,09 272,46 |
-1,28 % -3,48 |
275,53 267,56 |
375,04 Tsd. | |
Rollins Inc US7757111049 |
49,22 20:57 |
49,15 49,25 |
-0,06 % -0,03 |
49,68 49,15 |
496,20 Tsd. |