S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1800 21:22 |
111,8000 111,2300 |
+0,85 % 0,95 |
113,4900 111,5900 |
298,35 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8750 21:23 |
172,9900 172,1100 |
+0,44 % 0,77 |
174,8700 172,0750 |
3,84 Mio. | |
Quanta Services Inc US74762E1029 |
269,71 21:23 |
266,63 266,86 |
+1,07 % 2,85 |
272,54 265,27 |
441,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,67 21:22 |
151,37 150,91 |
+1,17 % 1,76 |
152,88 150,90 |
349,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,38 21:23 |
168,54 166,74 |
+1,58 % 2,64 |
171,09 167,79 |
633,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,76 21:23 |
115,63 115,58 |
+0,16 % 0,18 |
116,13 114,72 |
428,16 Tsd. | |
Realty Income Corporation US7561091049 |
60,76 21:24 |
60,59 60,56 |
+0,32 % 0,20 |
60,92 60,19 |
2,12 Mio. | |
Regency Centers Corporation US7588491032 |
70,8310 21:22 |
70,5300 70,4400 |
+0,56 % 0,39 |
70,9600 70,4000 |
308,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,0750 21:22 |
1.194,7100 1.192,2300 |
-0,35 % -4,16 |
1.203,4900 1.187,7100 |
165,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,70 21:23 |
21,92 21,84 |
-0,66 % -0,14 |
21,96 21,51 |
3,16 Mio. | |
Republic Services Inc US7607591002 |
205,50 21:23 |
205,71 205,30 |
+0,10 % 0,20 |
205,90 204,80 |
199,00 Tsd. | |
ResMed Inc US7611521078 |
224,11 21:22 |
224,08 223,15 |
+0,43 % 0,96 |
226,66 222,68 |
336,17 Tsd. | |
Revvity Inc US7140461093 |
119,98 21:22 |
120,43 119,50 |
+0,40 % 0,48 |
120,91 119,24 |
226,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,29 21:23 |
267,00 265,41 |
-0,05 % -0,12 |
267,96 262,62 |
575,19 Tsd. | |
Rollins Inc US7757111049 |
49,90 21:23 |
49,71 49,50 |
+0,80 % 0,40 |
50,39 49,38 |
959,25 Tsd. |