S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9400 16:39 |
112,5100 112,3400 |
-1,25 % -1,40 |
113,0000 110,9400 |
96,64 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0100 16:39 |
173,8600 174,2600 |
-1,29 % -2,25 |
175,4300 171,8500 |
1,09 Mio. | |
Quanta Services Inc US74762E1029 |
265,30 16:38 |
268,06 268,10 |
-1,04 % -2,80 |
269,53 265,09 |
53,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,52 16:38 |
151,36 151,12 |
-0,40 % -0,61 |
151,36 150,32 |
53,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,27 16:38 |
166,96 167,01 |
-0,44 % -0,74 |
167,77 165,91 |
70,18 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,57 16:38 |
115,81 115,93 |
-0,31 % -0,36 |
115,99 115,17 |
119,83 Tsd. | |
Realty Income Corporation US7561091049 |
60,76 16:38 |
60,86 60,86 |
-0,16 % -0,10 |
61,03 60,49 |
601,16 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6760 16:39 |
70,7400 70,5100 |
+0,24 % 0,17 |
70,9700 70,4300 |
64,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,2500 16:38 |
1.196,8800 1.196,8800 |
-0,14 % -1,63 |
1.201,5900 1.188,4900 |
94,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,85 16:39 |
21,64 21,76 |
+0,39 % 0,09 |
21,86 21,64 |
1,33 Mio. | |
Republic Services Inc US7607591002 |
205,17 16:38 |
205,47 204,96 |
+0,10 % 0,21 |
205,47 204,51 |
42,92 Tsd. | |
ResMed Inc US7611521078 |
224,36 16:38 |
231,00 231,30 |
-3,00 % -6,94 |
231,29 224,05 |
140,89 Tsd. | |
Revvity Inc US7140461093 |
120,21 16:36 |
120,34 120,24 |
-0,02 % -0,03 |
121,26 119,97 |
40,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,95 16:38 |
264,65 265,20 |
-0,09 % -0,25 |
267,34 264,14 |
56,36 Tsd. | |
Rollins Inc US7757111049 |
49,16 16:38 |
49,08 49,13 |
+0,06 % 0,03 |
49,38 48,75 |
153,05 Tsd. |