S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6800 18:25 |
111,8000 111,2300 |
+1,30 % 1,45 |
113,4900 111,5900 |
144,01 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1500 18:27 |
172,9900 172,1100 |
+0,60 % 1,04 |
174,7600 172,0750 |
2,85 Mio. | |
Quanta Services Inc US74762E1029 |
269,82 18:28 |
266,63 266,86 |
+1,11 % 2,96 |
272,54 265,27 |
298,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,47 18:27 |
151,37 150,91 |
+1,03 % 1,56 |
152,51 150,90 |
172,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,96 18:27 |
168,54 166,74 |
+1,93 % 3,22 |
171,09 167,79 |
400,26 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,63 18:27 |
115,63 115,58 |
+0,04 % 0,05 |
115,99 114,72 |
296,69 Tsd. | |
Realty Income Corporation US7561091049 |
60,37 18:27 |
60,59 60,56 |
-0,32 % -0,19 |
60,67 60,19 |
1,35 Mio. | |
Regency Centers Corporation US7588491032 |
70,5000 18:27 |
70,5300 70,4400 |
+0,09 % 0,06 |
70,7900 70,4000 |
162,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,6400 18:28 |
1.194,7100 1.192,2300 |
-0,22 % -2,59 |
1.203,4900 1.189,0000 |
90,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 18:28 |
21,92 21,84 |
-1,10 % -0,24 |
21,96 21,51 |
1,90 Mio. | |
Republic Services Inc US7607591002 |
205,22 18:27 |
205,71 205,30 |
-0,04 % -0,08 |
205,90 204,80 |
106,15 Tsd. | |
ResMed Inc US7611521078 |
223,94 18:21 |
224,08 223,15 |
+0,35 % 0,79 |
226,66 222,68 |
213,15 Tsd. | |
Revvity Inc US7140461093 |
120,10 18:26 |
120,43 119,50 |
+0,50 % 0,60 |
120,44 119,24 |
96,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,59 18:27 |
267,00 265,41 |
-0,69 % -1,82 |
267,96 262,62 |
397,81 Tsd. | |
Rollins Inc US7757111049 |
50,10 18:28 |
49,71 49,50 |
+1,21 % 0,60 |
50,39 49,38 |
590,05 Tsd. |