S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7150 21:31 |
111,8000 111,2300 |
+1,34 % 1,49 |
113,4900 111,5900 |
305,34 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7000 21:32 |
172,9900 172,1100 |
+0,92 % 1,59 |
174,8700 172,0750 |
3,90 Mio. | |
Quanta Services Inc US74762E1029 |
270,33 21:31 |
266,63 266,86 |
+1,30 % 3,48 |
272,54 265,27 |
449,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,85 21:31 |
151,37 150,91 |
+1,29 % 1,94 |
152,94 150,90 |
358,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,50 21:32 |
168,54 166,74 |
+1,66 % 2,76 |
171,09 167,79 |
659,03 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,86 21:31 |
115,63 115,58 |
+0,24 % 0,28 |
116,13 114,72 |
435,96 Tsd. | |
Realty Income Corporation US7561091049 |
60,83 21:33 |
60,59 60,56 |
+0,45 % 0,27 |
60,92 60,19 |
2,18 Mio. | |
Regency Centers Corporation US7588491032 |
70,8000 21:32 |
70,5300 70,4400 |
+0,51 % 0,36 |
70,9600 70,4000 |
320,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,9500 21:30 |
1.194,7100 1.192,2300 |
-0,28 % -3,28 |
1.203,4900 1.187,7100 |
169,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,71 21:32 |
21,92 21,84 |
-0,58 % -0,13 |
21,96 21,51 |
3,29 Mio. | |
Republic Services Inc US7607591002 |
205,50 21:32 |
205,71 205,30 |
+0,09 % 0,20 |
205,90 204,80 |
212,21 Tsd. | |
ResMed Inc US7611521078 |
224,51 21:31 |
224,08 223,15 |
+0,61 % 1,36 |
226,66 222,68 |
343,28 Tsd. | |
Revvity Inc US7140461093 |
120,09 21:30 |
120,43 119,50 |
+0,49 % 0,59 |
120,91 119,24 |
232,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,56 21:32 |
267,00 265,41 |
+0,06 % 0,15 |
267,96 262,62 |
588,94 Tsd. | |
Rollins Inc US7757111049 |
49,87 21:32 |
49,71 49,50 |
+0,74 % 0,37 |
50,39 49,38 |
980,00 Tsd. |