S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6450 18:16 |
112,5100 112,3400 |
-0,62 % -0,70 |
113,0000 110,7400 |
191,24 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9300 18:16 |
173,8600 174,2600 |
-1,34 % -2,33 |
175,4300 171,4500 |
1,98 Mio. | |
Quanta Services Inc US74762E1029 |
265,58 18:15 |
268,06 268,10 |
-0,94 % -2,52 |
269,53 264,36 |
143,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,55 18:12 |
151,36 151,12 |
-0,38 % -0,57 |
151,36 150,29 |
114,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,03 18:15 |
166,96 167,01 |
-0,59 % -0,99 |
167,77 165,60 |
167,19 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,43 18:15 |
115,81 115,93 |
-0,43 % -0,50 |
115,99 115,17 |
231,53 Tsd. | |
Realty Income Corporation US7561091049 |
60,33 18:16 |
60,86 60,86 |
-0,87 % -0,53 |
61,03 60,29 |
1,06 Mio. | |
Regency Centers Corporation US7588491032 |
70,3300 18:15 |
70,7400 70,5100 |
-0,26 % -0,18 |
70,9700 70,0600 |
156,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,5550 18:12 |
1.196,8800 1.196,8800 |
-0,53 % -6,33 |
1.201,5900 1.185,8748 |
138,88 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 18:17 |
21,64 21,76 |
+0,44 % 0,10 |
21,89 21,64 |
2,88 Mio. | |
Republic Services Inc US7607591002 |
205,15 18:15 |
205,47 204,96 |
+0,09 % 0,19 |
205,56 204,51 |
84,99 Tsd. | |
ResMed Inc US7611521078 |
225,25 18:17 |
231,00 231,30 |
-2,62 % -6,05 |
231,29 223,31 |
300,16 Tsd. | |
Revvity Inc US7140461093 |
120,19 18:16 |
120,34 120,24 |
-0,04 % -0,05 |
121,26 119,97 |
117,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,13 18:15 |
264,65 265,20 |
-0,03 % -0,07 |
267,34 263,97 |
115,85 Tsd. | |
Rollins Inc US7757111049 |
49,39 18:15 |
49,08 49,13 |
+0,53 % 0,26 |
49,44 48,75 |
439,16 Tsd. |