S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,7410 20:07 |
124,3600 124,5900 |
-2,29 % -2,85 |
124,3900 121,1200 |
384,89 Tsd. | |
QUALCOMM Inc US7475251036 |
187,2600 20:08 |
191,6900 191,4600 |
-2,19 % -4,20 |
193,0888 186,1400 |
4,32 Mio. | |
Quanta Services Inc US74762E1029 |
259,97 20:07 |
266,83 264,71 |
-1,79 % -4,74 |
266,83 259,78 |
494,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,25 20:08 |
148,11 146,84 |
+0,28 % 0,41 |
148,11 146,20 |
338,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,81 20:07 |
167,14 167,77 |
-1,17 % -1,96 |
168,36 165,46 |
387,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,71 20:08 |
111,00 111,10 |
-1,26 % -1,40 |
111,40 109,11 |
957,16 Tsd. | |
Realty Income Corporation US7561091049 |
57,67 20:08 |
57,67 57,73 |
-0,11 % -0,07 |
57,78 57,19 |
1,87 Mio. | |
Regency Centers Corporation US7588491032 |
66,1050 20:07 |
66,3600 66,1900 |
-0,13 % -0,09 |
66,3600 65,7850 |
202,19 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,1600 20:08 |
1.072,1900 1.067,2600 |
+0,08 % 0,90 |
1.076,7350 1.063,9850 |
165,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:08 |
21,85 22,09 |
+0,75 % 0,17 |
22,52 21,18 |
11,10 Mio. | |
Republic Services Inc US7607591002 |
203,40 20:07 |
206,06 204,57 |
-0,57 % -1,17 |
206,06 203,15 |
473,89 Tsd. | |
ResMed Inc US7611521078 |
204,35 20:08 |
206,94 203,88 |
+0,23 % 0,47 |
207,62 203,76 |
290,18 Tsd. | |
Revvity Inc US7140461093 |
108,24 20:08 |
109,99 109,87 |
-1,48 % -1,63 |
109,99 106,92 |
335,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,35 20:08 |
274,09 272,46 |
-1,14 % -3,12 |
275,53 267,56 |
320,06 Tsd. | |
Rollins Inc US7757111049 |
49,51 20:07 |
49,15 49,25 |
+0,53 % 0,26 |
49,68 49,15 |
416,89 Tsd. |