S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,3350 16:07 |
110,6600 111,1800 |
-0,76 % -0,85 |
111,4150 109,7200 |
53,08 Tsd. | |
QUALCOMM Inc US7475251036 |
169,6100 16:07 |
171,5700 172,1800 |
-1,49 % -2,57 |
172,2300 168,9400 |
848,32 Tsd. | |
Quanta Services Inc US74762E1029 |
264,73 16:07 |
265,94 265,89 |
-0,44 % -1,16 |
266,49 263,93 |
59,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,57 16:05 |
151,44 151,38 |
+0,12 % 0,19 |
152,88 150,88 |
66,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,74 16:05 |
164,30 163,28 |
+0,89 % 1,46 |
165,77 163,80 |
77,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,28 16:06 |
116,03 115,95 |
+0,28 % 0,33 |
116,60 116,03 |
17,19 Tsd. | |
Realty Income Corporation US7561091049 |
60,49 16:06 |
60,04 60,05 |
+0,72 % 0,44 |
60,64 60,03 |
463,96 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2350 16:06 |
69,7100 69,7700 |
+0,67 % 0,47 |
70,3900 69,7100 |
35,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,9900 16:06 |
1.180,0200 1.179,3100 |
+0,48 % 5,68 |
1.187,0300 1.178,1783 |
33,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 16:06 |
21,51 21,50 |
+0,60 % 0,13 |
21,73 21,50 |
489,18 Tsd. | |
Republic Services Inc US7607591002 |
203,69 16:05 |
203,17 203,27 |
+0,21 % 0,42 |
203,81 202,83 |
26,57 Tsd. | |
ResMed Inc US7611521078 |
227,38 16:06 |
227,48 227,75 |
-0,16 % -0,37 |
229,00 226,53 |
55,02 Tsd. | |
Revvity Inc US7140461093 |
119,95 16:05 |
119,91 119,66 |
+0,24 % 0,29 |
120,56 119,30 |
84,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,47 16:05 |
263,45 262,69 |
+0,30 % 0,78 |
266,55 262,28 |
28,24 Tsd. | |
Rollins Inc US7757111049 |
48,58 16:06 |
48,18 48,18 |
+0,83 % 0,40 |
48,67 48,06 |
59,86 Tsd. |