S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,2500 16:52 |
112,5100 112,3400 |
-0,97 % -1,09 |
113,0000 110,7400 |
108,58 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4000 16:52 |
173,8600 174,2600 |
-1,07 % -1,86 |
175,4300 171,4500 |
1,24 Mio. | |
Quanta Services Inc US74762E1029 |
266,06 16:51 |
268,06 268,10 |
-0,76 % -2,04 |
269,53 264,53 |
73,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,47 16:52 |
151,36 151,12 |
-0,43 % -0,65 |
151,36 150,32 |
88,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,64 16:51 |
166,96 167,01 |
-0,22 % -0,37 |
167,77 165,91 |
82,18 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,64 16:49 |
115,81 115,93 |
-0,25 % -0,29 |
115,99 115,17 |
163,35 Tsd. | |
Realty Income Corporation US7561091049 |
60,63 16:52 |
60,86 60,86 |
-0,39 % -0,24 |
61,03 60,49 |
680,14 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4880 16:51 |
70,7400 70,5100 |
-0,03 % -0,02 |
70,9700 70,4300 |
83,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,2650 16:52 |
1.196,8800 1.196,8800 |
-0,64 % -7,62 |
1.201,5900 1.188,4900 |
103,38 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 16:51 |
21,64 21,76 |
+0,25 % 0,06 |
21,86 21,64 |
1,46 Mio. | |
Republic Services Inc US7607591002 |
205,14 16:51 |
205,47 204,96 |
+0,09 % 0,18 |
205,47 204,51 |
48,01 Tsd. | |
ResMed Inc US7611521078 |
223,63 16:52 |
231,00 231,30 |
-3,32 % -7,67 |
231,29 223,31 |
183,17 Tsd. | |
Revvity Inc US7140461093 |
120,45 16:51 |
120,34 120,24 |
+0,17 % 0,21 |
121,26 119,97 |
49,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,00 16:50 |
264,65 265,20 |
-0,08 % -0,21 |
267,34 264,14 |
63,06 Tsd. | |
Rollins Inc US7757111049 |
49,11 16:52 |
49,08 49,13 |
-0,04 % -0,02 |
49,38 48,75 |
201,02 Tsd. |