S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6200 17:09 |
112,5100 112,3400 |
-0,64 % -0,72 |
113,0000 110,7400 |
136,60 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9850 17:08 |
173,8600 174,2600 |
-1,31 % -2,28 |
175,4300 171,4500 |
1,43 Mio. | |
Quanta Services Inc US74762E1029 |
264,67 17:08 |
268,06 268,10 |
-1,28 % -3,44 |
269,53 264,36 |
83,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,47 17:04 |
151,36 151,12 |
-0,43 % -0,65 |
151,36 150,32 |
94,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,07 17:08 |
166,96 167,01 |
-0,56 % -0,94 |
167,77 165,60 |
99,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,54 17:06 |
115,81 115,93 |
-0,34 % -0,39 |
115,99 115,17 |
193,79 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 17:09 |
60,86 60,86 |
-0,57 % -0,35 |
61,03 60,49 |
765,66 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3790 17:08 |
70,7400 70,5100 |
-0,19 % -0,13 |
70,9700 70,3520 |
108,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,7500 17:05 |
1.196,8800 1.196,8800 |
-0,60 % -7,13 |
1.201,5900 1.187,6600 |
110,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 17:08 |
21,64 21,76 |
+0,23 % 0,05 |
21,86 21,64 |
1,81 Mio. | |
Republic Services Inc US7607591002 |
205,51 17:08 |
205,47 204,96 |
+0,27 % 0,55 |
205,56 204,51 |
54,03 Tsd. | |
ResMed Inc US7611521078 |
225,97 17:07 |
231,00 231,30 |
-2,31 % -5,34 |
231,29 223,31 |
223,55 Tsd. | |
Revvity Inc US7140461093 |
120,37 17:09 |
120,34 120,24 |
+0,11 % 0,13 |
121,26 119,97 |
61,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,63 17:03 |
264,65 265,20 |
-0,21 % -0,57 |
267,34 264,14 |
70,10 Tsd. | |
Rollins Inc US7757111049 |
49,11 17:08 |
49,08 49,13 |
-0,04 % -0,02 |
49,38 48,75 |
265,87 Tsd. |