S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,5650 21:10 |
125,5300 123,5900 |
-0,02 % -0,03 |
127,1900 123,2400 |
465,76 Tsd. | |
QUALCOMM Inc US7475251036 |
189,5700 21:10 |
193,7800 191,6000 |
-1,06 % -2,03 |
193,9000 186,9500 |
6,97 Mio. | |
Quanta Services Inc US74762E1029 |
262,09 21:09 |
262,92 244,94 |
+7,00 % 17,15 |
265,63 255,00 |
1,50 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,86 21:10 |
147,59 148,48 |
-1,09 % -1,62 |
149,85 146,24 |
400,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,21 21:10 |
170,60 169,72 |
-0,89 % -1,51 |
174,20 167,85 |
345,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,11 21:10 |
113,18 113,36 |
-1,10 % -1,25 |
114,34 111,97 |
994,98 Tsd. | |
Realty Income Corporation US7561091049 |
57,71 21:09 |
57,34 57,63 |
+0,14 % 0,08 |
58,57 57,26 |
2,98 Mio. | |
Regency Centers Corporation US7588491032 |
66,0200 21:09 |
66,0500 66,3600 |
-0,51 % -0,34 |
66,8900 65,8950 |
223,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,4900 21:10 |
1.091,4000 1.085,6200 |
-1,67 % -18,13 |
1.098,9700 1.067,3100 |
208,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,08 21:10 |
22,00 22,11 |
-0,14 % -0,03 |
22,64 21,98 |
8,77 Mio. | |
Republic Services Inc US7607591002 |
204,46 21:10 |
204,97 205,42 |
-0,47 % -0,97 |
206,54 204,04 |
526,74 Tsd. | |
ResMed Inc US7611521078 |
204,62 21:09 |
206,58 205,95 |
-0,65 % -1,33 |
209,00 204,22 |
339,68 Tsd. | |
Revvity Inc US7140461093 |
109,79 21:09 |
111,86 113,38 |
-3,17 % -3,60 |
113,74 109,41 |
574,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,18 21:08 |
280,03 287,86 |
-5,10 % -14,68 |
285,09 273,18 |
633,01 Tsd. | |
Rollins Inc US7757111049 |
49,19 21:09 |
49,34 49,34 |
-0,30 % -0,15 |
49,73 49,00 |
790,06 Tsd. |