S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,8500 19:15 |
125,5300 123,5900 |
+1,02 % 1,26 |
127,1900 123,3900 |
354,03 Tsd. | |
|
QUALCOMM Inc US7475251036 |
190,1500 19:14 |
193,7800 191,6000 |
-0,76 % -1,45 |
193,9000 186,9500 |
5,82 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,51 19:15 |
262,92 244,94 |
+6,76 % 16,57 |
265,63 255,00 |
1,15 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,75 19:13 |
147,59 148,48 |
-0,50 % -0,74 |
149,85 147,33 |
231,64 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,68 19:13 |
170,60 169,72 |
-0,62 % -1,05 |
174,20 167,94 |
237,11 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
112,41 19:14 |
113,18 113,36 |
-0,84 % -0,95 |
114,34 112,21 |
723,10 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,27 19:14 |
57,34 57,63 |
+1,10 % 0,64 |
58,57 57,26 |
2,20 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,7600 19:13 |
66,0500 66,3600 |
+0,60 % 0,40 |
66,8900 66,0500 |
134,59 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,2500 19:14 |
1.091,4000 1.085,6200 |
-0,77 % -8,37 |
1.098,9700 1.068,8900 |
151,41 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,28 19:14 |
22,00 22,11 |
+0,75 % 0,17 |
22,64 21,98 |
6,77 Mio. | |
|
Republic Services Inc US7607591002 |
205,84 19:14 |
204,97 205,42 |
+0,20 % 0,42 |
206,54 204,85 |
279,64 Tsd. | |
|
ResMed Inc US7611521078 |
206,58 19:15 |
206,58 205,95 |
+0,31 % 0,63 |
209,00 205,31 |
234,25 Tsd. | |
|
Revvity Inc US7140461093 |
111,11 19:15 |
111,86 113,38 |
-2,01 % -2,28 |
113,74 110,31 |
454,46 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
278,48 19:12 |
280,03 287,86 |
-3,26 % -9,38 |
285,09 275,37 |
487,35 Tsd. | |
|
Rollins Inc US7757111049 |
49,11 19:14 |
49,34 49,34 |
-0,48 % -0,24 |
49,73 49,00 |
600,11 Tsd. |