S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,1200 18:12 |
110,6600 111,1800 |
-0,95 % -1,06 |
111,4150 109,6900 |
252,63 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5107 18:12 |
171,5700 172,1800 |
-1,55 % -2,67 |
172,2300 168,7400 |
2,16 Mio. | |
Quanta Services Inc US74762E1029 |
266,02 18:12 |
265,94 265,89 |
+0,05 % 0,13 |
266,49 262,90 |
155,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,02 18:13 |
151,44 151,38 |
+0,42 % 0,64 |
152,88 150,88 |
180,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,82 18:12 |
164,30 163,28 |
+1,55 % 2,54 |
166,90 163,80 |
320,46 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,48 18:13 |
116,03 115,95 |
-0,41 % -0,47 |
116,60 115,44 |
108,35 Tsd. | |
Realty Income Corporation US7561091049 |
60,64 18:13 |
60,04 60,05 |
+0,98 % 0,59 |
60,72 60,03 |
952,50 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3600 18:13 |
69,7100 69,7700 |
+0,85 % 0,59 |
70,4400 69,7100 |
114,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,6049 18:10 |
1.180,0200 1.179,3100 |
+0,96 % 11,29 |
1.191,7200 1.178,1783 |
104,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,70 18:12 |
21,51 21,50 |
+0,93 % 0,20 |
21,73 21,50 |
1,21 Mio. | |
Republic Services Inc US7607591002 |
204,13 18:11 |
203,17 203,27 |
+0,42 % 0,86 |
204,13 202,83 |
110,23 Tsd. | |
ResMed Inc US7611521078 |
229,20 18:12 |
227,48 227,75 |
+0,64 % 1,45 |
229,31 226,53 |
211,11 Tsd. | |
Revvity Inc US7140461093 |
120,46 18:10 |
119,91 119,66 |
+0,66 % 0,80 |
120,72 119,30 |
180,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,20 18:11 |
263,45 262,69 |
+0,57 % 1,51 |
266,55 262,28 |
94,59 Tsd. | |
Rollins Inc US7757111049 |
48,68 18:11 |
48,18 48,18 |
+1,04 % 0,50 |
48,82 48,06 |
210,05 Tsd. |