S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4900 21:07 |
110,6600 111,1800 |
+0,28 % 0,31 |
111,7100 109,6900 |
430,44 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5880 21:06 |
171,5700 172,1800 |
+0,24 % 0,41 |
173,0200 168,7400 |
3,32 Mio. | |
Quanta Services Inc US74762E1029 |
266,14 21:08 |
265,94 265,89 |
+0,09 % 0,25 |
266,49 262,90 |
262,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,60 21:06 |
151,44 151,38 |
-0,52 % -0,78 |
152,88 150,52 |
340,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,59 21:06 |
164,30 163,28 |
+2,02 % 3,31 |
166,91 163,80 |
503,03 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,52 21:08 |
116,03 115,95 |
-0,38 % -0,44 |
116,60 115,40 |
229,00 Tsd. | |
Realty Income Corporation US7561091049 |
60,74 21:07 |
60,04 60,05 |
+1,15 % 0,69 |
60,79 60,03 |
1,49 Mio. | |
Regency Centers Corporation US7588491032 |
70,4290 21:07 |
69,7100 69,7700 |
+0,94 % 0,66 |
70,5000 69,7100 |
205,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,1500 21:05 |
1.180,0200 1.179,3100 |
+1,34 % 15,84 |
1.197,3300 1.178,1783 |
222,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 21:07 |
21,51 21,50 |
+1,19 % 0,26 |
21,79 21,50 |
2,06 Mio. | |
Republic Services Inc US7607591002 |
204,23 21:08 |
203,17 203,27 |
+0,47 % 0,96 |
204,45 202,83 |
212,83 Tsd. | |
ResMed Inc US7611521078 |
229,30 21:06 |
227,48 227,75 |
+0,68 % 1,55 |
231,06 226,53 |
364,73 Tsd. | |
Revvity Inc US7140461093 |
120,59 21:06 |
119,91 119,66 |
+0,78 % 0,93 |
120,78 119,30 |
263,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,32 21:06 |
263,45 262,69 |
+0,62 % 1,63 |
266,55 262,28 |
200,54 Tsd. | |
Rollins Inc US7757111049 |
48,78 21:06 |
48,18 48,18 |
+1,25 % 0,60 |
48,84 48,06 |
361,37 Tsd. |