S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,5600 21:04 |
125,5300 123,5900 |
-0,02 % -0,03 |
127,1900 123,2400 |
460,74 Tsd. | |
QUALCOMM Inc US7475251036 |
189,8650 21:06 |
193,7800 191,6000 |
-0,91 % -1,74 |
193,9000 186,9500 |
6,94 Mio. | |
Quanta Services Inc US74762E1029 |
261,92 21:05 |
262,92 244,94 |
+6,93 % 16,98 |
265,63 255,00 |
1,49 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,74 21:05 |
147,59 148,48 |
-1,17 % -1,74 |
149,85 146,24 |
393,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,43 21:06 |
170,60 169,72 |
-0,76 % -1,29 |
174,20 167,85 |
341,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,30 21:06 |
113,18 113,36 |
-0,94 % -1,06 |
114,34 111,97 |
982,01 Tsd. | |
Realty Income Corporation US7561091049 |
57,74 21:05 |
57,34 57,63 |
+0,18 % 0,11 |
58,57 57,26 |
2,95 Mio. | |
Regency Centers Corporation US7588491032 |
66,0700 21:04 |
66,0500 66,3600 |
-0,44 % -0,29 |
66,8900 65,8950 |
218,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,0400 21:02 |
1.091,4000 1.085,6200 |
-1,44 % -15,58 |
1.098,9700 1.067,3100 |
205,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 21:05 |
22,00 22,11 |
-0,02 % -0,01 |
22,64 21,98 |
8,64 Mio. | |
Republic Services Inc US7607591002 |
204,45 21:05 |
204,97 205,42 |
-0,47 % -0,97 |
206,54 204,04 |
517,42 Tsd. | |
ResMed Inc US7611521078 |
204,48 21:06 |
206,58 205,95 |
-0,71 % -1,47 |
209,00 204,22 |
338,35 Tsd. | |
Revvity Inc US7140461093 |
109,59 21:04 |
111,86 113,38 |
-3,34 % -3,79 |
113,74 109,41 |
560,11 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,72 21:04 |
280,03 287,86 |
-4,91 % -14,14 |
285,09 273,56 |
621,58 Tsd. | |
Rollins Inc US7757111049 |
49,28 21:06 |
49,34 49,34 |
-0,12 % -0,06 |
49,73 49,00 |
782,43 Tsd. |