S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,2000 21:05 |
124,3600 124,5900 |
-1,92 % -2,39 |
124,3900 121,1200 |
482,12 Tsd. | |
QUALCOMM Inc US7475251036 |
187,8550 21:06 |
191,6900 191,4600 |
-1,88 % -3,61 |
193,0888 186,1400 |
5,06 Mio. | |
Quanta Services Inc US74762E1029 |
259,68 21:05 |
266,83 264,71 |
-1,90 % -5,03 |
266,83 258,51 |
577,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,83 21:05 |
148,11 146,84 |
-0,01 % -0,02 |
148,11 146,20 |
439,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,74 21:05 |
167,14 167,77 |
-1,21 % -2,03 |
168,36 165,15 |
473,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,83 21:05 |
111,00 111,10 |
-1,14 % -1,27 |
111,40 109,11 |
1,25 Mio. | |
Realty Income Corporation US7561091049 |
57,65 21:06 |
57,67 57,73 |
-0,15 % -0,09 |
57,78 57,19 |
2,12 Mio. | |
Regency Centers Corporation US7588491032 |
66,1000 21:05 |
66,3600 66,1900 |
-0,14 % -0,09 |
66,3600 65,7850 |
236,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,8600 21:05 |
1.072,1900 1.067,2600 |
-0,22 % -2,40 |
1.076,7350 1.063,2050 |
195,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 21:05 |
21,85 22,09 |
+0,77 % 0,17 |
22,52 21,18 |
12,94 Mio. | |
Republic Services Inc US7607591002 |
203,56 21:05 |
206,06 204,57 |
-0,49 % -1,01 |
206,06 203,15 |
549,87 Tsd. | |
ResMed Inc US7611521078 |
204,13 21:05 |
206,94 203,88 |
+0,12 % 0,25 |
207,62 203,46 |
340,96 Tsd. | |
Revvity Inc US7140461093 |
108,32 21:05 |
109,99 109,87 |
-1,41 % -1,55 |
109,99 106,92 |
368,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,56 21:06 |
274,09 272,46 |
-1,07 % -2,91 |
275,53 267,56 |
403,81 Tsd. | |
Rollins Inc US7757111049 |
49,27 21:05 |
49,15 49,25 |
+0,04 % 0,02 |
49,68 49,15 |
514,27 Tsd. |