S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,7200 15:42 |
110,6600 111,1800 |
-0,41 % -0,46 |
111,4150 109,7200 |
24,63 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,9300 15:43 |
171,5700 172,1800 |
-0,73 % -1,25 |
172,2300 169,6000 |
415,58 Tsd. | |
|
Quanta Services Inc US74762E1029 |
265,38 15:43 |
265,94 265,89 |
-0,19 % -0,51 |
266,49 264,78 |
26,73 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,17 15:42 |
151,44 151,38 |
+0,52 % 0,79 |
152,88 150,88 |
14,74 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,60 15:43 |
164,30 163,28 |
+0,81 % 1,32 |
165,59 163,80 |
35,25 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,35 15:41 |
116,03 115,95 |
+0,34 % 0,40 |
116,60 116,03 |
7,01 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,13 15:42 |
60,04 60,05 |
+0,13 % 0,08 |
60,21 60,03 |
176,10 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,8600 15:42 |
69,7100 69,7700 |
+0,13 % 0,09 |
69,8700 69,7100 |
6,36 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.182,8200 15:42 |
1.180,0200 1.179,3100 |
+0,30 % 3,51 |
1.187,0300 1.178,1783 |
21,34 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,70 15:43 |
21,51 21,50 |
+0,91 % 0,20 |
21,73 21,50 |
317,61 Tsd. | |
|
Republic Services Inc US7607591002 |
202,89 15:41 |
203,17 203,27 |
-0,19 % -0,39 |
203,17 202,83 |
12,43 Tsd. | |
|
ResMed Inc US7611521078 |
227,49 15:43 |
227,48 227,75 |
-0,11 % -0,26 |
229,00 226,86 |
21,11 Tsd. | |
|
Revvity Inc US7140461093 |
119,97 15:42 |
119,91 119,66 |
+0,26 % 0,31 |
120,56 119,30 |
63,58 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,76 15:43 |
263,45 262,69 |
+0,41 % 1,07 |
266,55 263,45 |
13,65 Tsd. | |
|
Rollins Inc US7757111049 |
48,46 15:42 |
48,18 48,18 |
+0,58 % 0,28 |
48,67 48,06 |
33,16 Tsd. |