S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,4250 16:11 |
110,6600 111,1800 |
-0,68 % -0,76 |
111,4150 109,7200 |
63,45 Tsd. | |
QUALCOMM Inc US7475251036 |
169,9300 16:10 |
171,5700 172,1800 |
-1,31 % -2,25 |
172,2300 168,9400 |
925,03 Tsd. | |
Quanta Services Inc US74762E1029 |
264,76 16:09 |
265,94 265,89 |
-0,42 % -1,13 |
266,49 263,93 |
62,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,57 16:10 |
151,44 151,38 |
+0,12 % 0,19 |
152,88 150,88 |
72,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,48 16:10 |
164,30 163,28 |
+1,35 % 2,20 |
165,77 163,80 |
83,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,19 16:09 |
116,03 115,95 |
+0,21 % 0,24 |
116,60 116,03 |
18,76 Tsd. | |
Realty Income Corporation US7561091049 |
60,46 16:11 |
60,04 60,05 |
+0,67 % 0,41 |
60,64 60,03 |
503,26 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1750 16:09 |
69,7100 69,7700 |
+0,58 % 0,41 |
70,3900 69,7100 |
40,68 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,1100 16:11 |
1.180,0200 1.179,3100 |
+0,75 % 8,80 |
1.188,1100 1.178,1783 |
36,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:10 |
21,51 21,50 |
+0,42 % 0,09 |
21,73 21,50 |
531,16 Tsd. | |
Republic Services Inc US7607591002 |
203,77 16:10 |
203,17 203,27 |
+0,24 % 0,50 |
203,84 202,83 |
31,08 Tsd. | |
ResMed Inc US7611521078 |
227,38 16:10 |
227,48 227,75 |
-0,16 % -0,37 |
229,00 226,53 |
57,25 Tsd. | |
Revvity Inc US7140461093 |
119,91 16:10 |
119,91 119,66 |
+0,21 % 0,25 |
120,56 119,30 |
86,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,77 16:10 |
263,45 262,69 |
+0,41 % 1,08 |
266,55 262,28 |
32,00 Tsd. | |
Rollins Inc US7757111049 |
48,58 16:10 |
48,18 48,18 |
+0,83 % 0,40 |
48,67 48,06 |
67,38 Tsd. |