S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,5900 22:00 |
125,5300 123,5900 |
+0,81 % 1,00 |
127,1900 123,1900 |
1,05 Mio. | |
|
QUALCOMM Inc US7475251036 |
191,4600 22:00 |
193,7800 191,6000 |
-0,07 % -0,14 |
193,9000 186,9500 |
9,94 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,71 22:10 |
262,92 244,94 |
+8,07 % 19,77 |
265,63 255,00 |
2,22 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
146,84 22:10 |
147,59 148,48 |
-1,10 % -1,64 |
149,85 146,24 |
765,68 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,77 22:10 |
170,60 169,72 |
-1,15 % -1,95 |
174,20 167,22 |
659,19 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,10 22:10 |
113,18 113,36 |
-1,99 % -2,26 |
114,34 110,27 |
2,21 Mio. | |
|
Realty Income Corporation US7561091049 |
57,73 22:10 |
57,34 57,63 |
+0,17 % 0,10 |
58,57 57,26 |
4,51 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,1900 22:00 |
66,0500 66,3600 |
-0,26 % -0,17 |
66,8900 65,8950 |
747,98 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 22:00 |
1.091,4000 1.085,6200 |
-1,69 % -18,36 |
1.098,9700 1.065,4250 |
391,26 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
22,00 22,11 |
-0,09 % -0,02 |
22,64 21,98 |
13,16 Mio. | |
|
Republic Services Inc US7607591002 |
204,57 22:10 |
204,97 205,42 |
-0,41 % -0,85 |
206,54 204,04 |
869,02 Tsd. | |
|
ResMed Inc US7611521078 |
203,88 22:10 |
206,58 205,95 |
-1,01 % -2,07 |
209,00 203,43 |
596,99 Tsd. | |
|
Revvity Inc US7140461093 |
109,87 22:10 |
111,86 113,38 |
-3,10 % -3,51 |
113,74 109,41 |
873,28 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,46 22:10 |
280,03 287,86 |
-5,35 % -15,40 |
285,09 271,67 |
1,06 Mio. | |
|
Rollins Inc US7757111049 |
49,25 22:10 |
49,34 49,34 |
-0,18 % -0,09 |
49,73 49,00 |
1,35 Mio. |