S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,2600 20:12 |
110,6600 111,1800 |
+0,07 % 0,08 |
111,4150 109,6900 |
358,77 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,1700 20:12 |
171,5700 172,1800 |
-0,01 % -0,01 |
172,2655 168,7400 |
2,89 Mio. | |
|
Quanta Services Inc US74762E1029 |
265,75 20:13 |
265,94 265,89 |
-0,05 % -0,14 |
266,49 262,90 |
210,96 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,91 20:11 |
151,44 151,38 |
-0,31 % -0,48 |
152,88 150,83 |
276,30 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,67 20:11 |
164,30 163,28 |
+2,08 % 3,39 |
166,90 163,80 |
435,77 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,44 20:11 |
116,03 115,95 |
-0,44 % -0,51 |
116,60 115,44 |
175,80 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,52 20:13 |
60,04 60,05 |
+0,77 % 0,47 |
60,72 60,03 |
1,29 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,3100 20:12 |
69,7100 69,7700 |
+0,77 % 0,54 |
70,5000 69,7100 |
162,43 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,9399 20:13 |
1.180,0200 1.179,3100 |
+1,24 % 14,63 |
1.194,7600 1.178,1783 |
177,64 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,75 20:12 |
21,51 21,50 |
+1,14 % 0,25 |
21,76 21,50 |
1,73 Mio. | |
|
Republic Services Inc US7607591002 |
204,09 20:11 |
203,17 203,27 |
+0,41 % 0,83 |
204,45 202,83 |
181,82 Tsd. | |
|
ResMed Inc US7611521078 |
229,74 20:12 |
227,48 227,75 |
+0,87 % 1,99 |
231,06 226,53 |
328,49 Tsd. | |
|
Revvity Inc US7140461093 |
120,59 20:12 |
119,91 119,66 |
+0,78 % 0,93 |
120,72 119,30 |
234,09 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,10 20:13 |
263,45 262,69 |
+0,54 % 1,41 |
266,55 262,28 |
163,70 Tsd. | |
|
Rollins Inc US7757111049 |
48,76 20:13 |
48,18 48,18 |
+1,20 % 0,58 |
48,82 48,06 |
303,43 Tsd. |