S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1050 21:00 |
112,5100 112,3400 |
-0,21 % -0,24 |
113,0000 110,6900 |
343,80 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2750 21:02 |
173,8600 174,2600 |
-0,57 % -0,99 |
175,4300 171,1500 |
3,11 Mio. | |
Quanta Services Inc US74762E1029 |
266,60 21:00 |
268,06 268,10 |
-0,56 % -1,50 |
269,53 264,23 |
235,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,86 21:02 |
151,36 151,12 |
-0,17 % -0,26 |
151,36 150,01 |
209,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,08 21:01 |
166,96 167,01 |
-0,56 % -0,94 |
167,77 164,56 |
324,66 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,50 21:01 |
115,81 115,93 |
-0,38 % -0,44 |
115,99 115,14 |
329,93 Tsd. | |
Realty Income Corporation US7561091049 |
60,56 21:01 |
60,86 60,86 |
-0,50 % -0,31 |
61,03 60,29 |
1,71 Mio. | |
Regency Centers Corporation US7588491032 |
70,5200 21:00 |
70,7400 70,5100 |
+0,01 % 0,01 |
70,9700 70,0600 |
261,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,6400 21:01 |
1.196,8800 1.196,8800 |
-0,52 % -6,24 |
1.201,5900 1.185,8748 |
192,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 21:02 |
21,64 21,76 |
+0,53 % 0,12 |
21,92 21,64 |
4,14 Mio. | |
Republic Services Inc US7607591002 |
205,22 21:01 |
205,47 204,96 |
+0,13 % 0,26 |
205,56 204,51 |
191,07 Tsd. | |
ResMed Inc US7611521078 |
223,66 21:02 |
231,00 231,30 |
-3,30 % -7,64 |
231,29 223,29 |
470,92 Tsd. | |
Revvity Inc US7140461093 |
120,32 20:58 |
120,34 120,24 |
+0,07 % 0,08 |
121,26 119,82 |
233,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,96 20:58 |
264,65 265,20 |
+0,29 % 0,76 |
267,34 263,97 |
212,14 Tsd. | |
Rollins Inc US7757111049 |
49,49 21:01 |
49,08 49,13 |
+0,73 % 0,36 |
49,59 48,75 |
872,53 Tsd. |