S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,2650 19:34 |
110,6600 111,1800 |
+0,08 % 0,09 |
111,4150 109,6900 |
328,39 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,0900 19:35 |
171,5700 172,1800 |
-0,63 % -1,09 |
172,2300 168,7400 |
2,57 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,30 19:33 |
265,94 265,89 |
+0,15 % 0,41 |
266,49 262,90 |
183,96 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,06 19:34 |
151,44 151,38 |
-0,21 % -0,32 |
152,88 150,88 |
239,51 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,26 19:33 |
164,30 163,28 |
+1,83 % 2,98 |
166,90 163,80 |
392,40 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,61 19:34 |
116,03 115,95 |
-0,29 % -0,34 |
116,60 115,44 |
155,54 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,56 19:35 |
60,04 60,05 |
+0,85 % 0,51 |
60,72 60,03 |
1,18 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,2800 19:34 |
69,7100 69,7700 |
+0,73 % 0,51 |
70,5000 69,7100 |
141,08 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,7300 19:33 |
1.180,0200 1.179,3100 |
+0,97 % 11,42 |
1.194,7600 1.178,1783 |
145,41 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,72 19:35 |
21,51 21,50 |
+1,02 % 0,22 |
21,75 21,50 |
1,46 Mio. | |
|
Republic Services Inc US7607591002 |
204,19 19:35 |
203,17 203,27 |
+0,45 % 0,92 |
204,45 202,83 |
161,50 Tsd. | |
|
ResMed Inc US7611521078 |
230,54 19:35 |
227,48 227,75 |
+1,22 % 2,79 |
230,60 226,53 |
285,14 Tsd. | |
|
Revvity Inc US7140461093 |
120,16 19:34 |
119,91 119,66 |
+0,41 % 0,50 |
120,72 119,30 |
211,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,54 19:33 |
263,45 262,69 |
+1,08 % 2,85 |
266,55 262,28 |
139,35 Tsd. | |
|
Rollins Inc US7757111049 |
48,74 19:33 |
48,18 48,18 |
+1,16 % 0,56 |
48,82 48,06 |
272,39 Tsd. |