S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,4150 21:19 |
125,5300 123,5900 |
-0,14 % -0,18 |
127,1900 123,1900 |
476,92 Tsd. | |
QUALCOMM Inc US7475251036 |
189,3725 21:20 |
193,7800 191,6000 |
-1,16 % -2,23 |
193,9000 186,9500 |
7,06 Mio. | |
Quanta Services Inc US74762E1029 |
261,75 21:19 |
262,92 244,94 |
+6,86 % 16,81 |
265,63 255,00 |
1,54 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,03 21:19 |
147,59 148,48 |
-0,98 % -1,46 |
149,85 146,24 |
413,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,86 21:19 |
170,60 169,72 |
-1,10 % -1,86 |
174,20 167,80 |
357,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,98 21:19 |
113,18 113,36 |
-1,22 % -1,38 |
114,34 111,83 |
1,03 Mio. | |
Realty Income Corporation US7561091049 |
57,67 21:19 |
57,34 57,63 |
+0,07 % 0,04 |
58,57 57,26 |
3,03 Mio. | |
Regency Centers Corporation US7588491032 |
65,9600 21:19 |
66,0500 66,3600 |
-0,60 % -0,40 |
66,8900 65,8950 |
234,40 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2800 21:18 |
1.091,4000 1.085,6200 |
-1,69 % -18,34 |
1.098,9700 1.065,6400 |
217,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,04 21:19 |
22,00 22,11 |
-0,32 % -0,07 |
22,64 21,98 |
9,32 Mio. | |
Republic Services Inc US7607591002 |
204,44 21:19 |
204,97 205,42 |
-0,48 % -0,98 |
206,54 204,04 |
546,78 Tsd. | |
ResMed Inc US7611521078 |
204,30 21:20 |
206,58 205,95 |
-0,80 % -1,65 |
209,00 204,12 |
351,58 Tsd. | |
Revvity Inc US7140461093 |
109,76 21:20 |
111,86 113,38 |
-3,19 % -3,62 |
113,74 109,41 |
589,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,21 21:20 |
280,03 287,86 |
-5,44 % -15,65 |
285,09 272,21 |
654,08 Tsd. | |
Rollins Inc US7757111049 |
49,09 21:20 |
49,34 49,34 |
-0,51 % -0,25 |
49,73 49,00 |
814,46 Tsd. |