S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,3300 19:13 |
124,3600 124,5900 |
-2,62 % -3,26 |
124,3900 121,1200 |
323,15 Tsd. | |
QUALCOMM Inc US7475251036 |
187,0850 19:14 |
191,6900 191,4600 |
-2,29 % -4,38 |
193,0888 186,6700 |
3,52 Mio. | |
Quanta Services Inc US74762E1029 |
261,22 19:11 |
266,83 264,71 |
-1,32 % -3,49 |
266,83 260,37 |
436,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,27 19:11 |
148,11 146,84 |
+0,29 % 0,43 |
148,11 146,20 |
282,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,92 19:13 |
167,14 167,77 |
-1,10 % -1,85 |
168,36 165,75 |
318,20 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,24 19:13 |
111,00 111,10 |
-1,68 % -1,87 |
111,40 109,16 |
779,80 Tsd. | |
Realty Income Corporation US7561091049 |
57,56 19:13 |
57,67 57,73 |
-0,29 % -0,17 |
57,78 57,19 |
1,64 Mio. | |
Regency Centers Corporation US7588491032 |
65,9300 19:12 |
66,3600 66,1900 |
-0,39 % -0,26 |
66,3600 65,7850 |
169,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1400 19:14 |
1.072,1900 1.067,2600 |
-0,20 % -2,12 |
1.076,7350 1.063,9850 |
136,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 19:14 |
21,85 22,09 |
+0,07 % 0,02 |
22,52 21,18 |
9,71 Mio. | |
Republic Services Inc US7607591002 |
203,35 19:13 |
206,06 204,57 |
-0,60 % -1,22 |
206,06 203,15 |
413,84 Tsd. | |
ResMed Inc US7611521078 |
205,12 19:12 |
206,94 203,88 |
+0,61 % 1,24 |
207,62 203,76 |
249,87 Tsd. | |
Revvity Inc US7140461093 |
108,25 19:12 |
109,99 109,87 |
-1,47 % -1,62 |
109,99 106,92 |
297,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,90 19:13 |
274,09 272,46 |
-1,67 % -4,56 |
275,53 267,56 |
236,23 Tsd. | |
Rollins Inc US7757111049 |
49,49 19:13 |
49,15 49,25 |
+0,49 % 0,24 |
49,68 49,15 |
368,31 Tsd. |