S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3100 21:01 |
110,6600 111,1800 |
+0,12 % 0,13 |
111,7100 109,6900 |
420,71 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4200 21:02 |
171,5700 172,1800 |
+0,14 % 0,24 |
173,0200 168,7400 |
3,28 Mio. | |
Quanta Services Inc US74762E1029 |
265,91 21:01 |
265,94 265,89 |
+0,01 % 0,02 |
266,49 262,90 |
256,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,57 21:00 |
151,44 151,38 |
-0,54 % -0,81 |
152,88 150,57 |
326,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,72 21:01 |
164,30 163,28 |
+2,11 % 3,44 |
166,91 163,80 |
496,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,42 21:02 |
116,03 115,95 |
-0,46 % -0,53 |
116,60 115,41 |
205,97 Tsd. | |
Realty Income Corporation US7561091049 |
60,73 21:02 |
60,04 60,05 |
+1,13 % 0,68 |
60,79 60,03 |
1,46 Mio. | |
Regency Centers Corporation US7588491032 |
70,3950 21:02 |
69,7100 69,7700 |
+0,90 % 0,63 |
70,5000 69,7100 |
199,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,0700 21:01 |
1.180,0200 1.179,3100 |
+1,34 % 15,76 |
1.197,3300 1.178,1783 |
217,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 21:01 |
21,51 21,50 |
+1,19 % 0,26 |
21,79 21,50 |
2,01 Mio. | |
Republic Services Inc US7607591002 |
204,06 21:00 |
203,17 203,27 |
+0,39 % 0,79 |
204,45 202,83 |
207,56 Tsd. | |
ResMed Inc US7611521078 |
229,43 21:00 |
227,48 227,75 |
+0,74 % 1,68 |
231,06 226,53 |
362,68 Tsd. | |
Revvity Inc US7140461093 |
120,59 21:00 |
119,91 119,66 |
+0,78 % 0,93 |
120,78 119,30 |
257,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,51 21:01 |
263,45 262,69 |
+0,69 % 1,82 |
266,55 262,28 |
195,53 Tsd. | |
Rollins Inc US7757111049 |
48,77 21:00 |
48,18 48,18 |
+1,22 % 0,59 |
48,84 48,06 |
353,22 Tsd. |