S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,5800 17:05 |
124,3600 124,5900 |
-1,61 % -2,01 |
124,3900 121,9200 |
128,59 Tsd. | |
QUALCOMM Inc US7475251036 |
190,3745 17:05 |
191,6900 191,4600 |
-0,57 % -1,09 |
193,0888 188,7201 |
1,70 Mio. | |
Quanta Services Inc US74762E1029 |
263,73 17:05 |
266,83 264,71 |
-0,37 % -0,98 |
266,83 260,37 |
229,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,39 17:04 |
148,11 146,84 |
-0,31 % -0,45 |
148,11 146,20 |
105,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,73 17:03 |
167,14 167,77 |
-0,62 % -1,05 |
168,36 165,76 |
125,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,21 17:05 |
111,00 111,10 |
-0,80 % -0,89 |
111,40 109,67 |
456,99 Tsd. | |
Realty Income Corporation US7561091049 |
57,23 17:04 |
57,67 57,73 |
-0,87 % -0,50 |
57,78 57,19 |
988,87 Tsd. | |
Regency Centers Corporation US7588491032 |
65,8150 17:03 |
66,3600 66,1900 |
-0,57 % -0,38 |
66,3600 65,8150 |
84,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,2950 17:01 |
1.072,1900 1.067,2600 |
-0,09 % -0,97 |
1.076,7350 1.063,9850 |
70,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 17:05 |
21,85 22,09 |
-1,29 % -0,29 |
22,52 21,18 |
5,46 Mio. | |
Republic Services Inc US7607591002 |
204,10 17:05 |
206,06 204,57 |
-0,23 % -0,47 |
206,06 203,38 |
266,66 Tsd. | |
ResMed Inc US7611521078 |
206,02 17:05 |
206,94 203,88 |
+1,05 % 2,14 |
207,62 203,76 |
155,47 Tsd. | |
Revvity Inc US7140461093 |
107,26 17:04 |
109,99 109,87 |
-2,38 % -2,62 |
109,99 106,92 |
124,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,13 17:04 |
274,09 272,46 |
-1,22 % -3,33 |
275,53 269,13 |
105,61 Tsd. | |
Rollins Inc US7757111049 |
49,46 17:05 |
49,15 49,25 |
+0,43 % 0,21 |
49,55 49,15 |
179,16 Tsd. |