S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,7600 19:18 |
110,6600 111,1800 |
-0,38 % -0,42 |
111,4150 109,6900 |
307,64 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6500 19:18 |
171,5700 172,1800 |
-0,89 % -1,53 |
172,2300 168,7400 |
2,48 Mio. | |
Quanta Services Inc US74762E1029 |
266,30 19:18 |
265,94 265,89 |
+0,15 % 0,41 |
266,49 262,90 |
175,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,30 19:17 |
151,44 151,38 |
-0,05 % -0,08 |
152,88 150,88 |
229,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,17 19:13 |
164,30 163,28 |
+1,77 % 2,89 |
166,90 163,80 |
379,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,54 19:13 |
116,03 115,95 |
-0,36 % -0,42 |
116,60 115,44 |
143,12 Tsd. | |
Realty Income Corporation US7561091049 |
60,63 19:18 |
60,04 60,05 |
+0,96 % 0,58 |
60,72 60,03 |
1,12 Mio. | |
Regency Centers Corporation US7588491032 |
70,3950 19:16 |
69,7100 69,7700 |
+0,90 % 0,63 |
70,5000 69,7100 |
135,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,1350 19:12 |
1.180,0200 1.179,3100 |
+1,17 % 13,83 |
1.194,7600 1.178,1783 |
129,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 19:18 |
21,51 21,50 |
+1,10 % 0,24 |
21,74 21,50 |
1,40 Mio. | |
Republic Services Inc US7607591002 |
204,34 19:15 |
203,17 203,27 |
+0,53 % 1,07 |
204,45 202,83 |
153,16 Tsd. | |
ResMed Inc US7611521078 |
229,19 19:15 |
227,48 227,75 |
+0,63 % 1,44 |
229,47 226,53 |
250,08 Tsd. | |
Revvity Inc US7140461093 |
120,36 19:17 |
119,91 119,66 |
+0,58 % 0,70 |
120,72 119,30 |
205,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,09 19:17 |
263,45 262,69 |
+1,29 % 3,40 |
266,55 262,28 |
132,73 Tsd. | |
Rollins Inc US7757111049 |
48,76 19:16 |
48,18 48,18 |
+1,20 % 0,58 |
48,82 48,06 |
261,53 Tsd. |