S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7300 21:21 |
110,6600 111,1800 |
+0,49 % 0,55 |
111,7800 109,6900 |
457,29 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8300 21:21 |
171,5700 172,1800 |
+0,38 % 0,65 |
173,0200 168,7400 |
3,42 Mio. | |
Quanta Services Inc US74762E1029 |
266,12 21:21 |
265,94 265,89 |
+0,09 % 0,23 |
266,49 262,90 |
270,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,57 21:20 |
151,44 151,38 |
-0,54 % -0,81 |
152,88 150,52 |
352,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,73 21:21 |
164,30 163,28 |
+2,11 % 3,45 |
166,91 163,80 |
524,01 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,63 21:21 |
116,03 115,95 |
-0,28 % -0,32 |
116,60 115,40 |
241,67 Tsd. | |
Realty Income Corporation US7561091049 |
60,69 21:21 |
60,04 60,05 |
+1,06 % 0,64 |
60,79 60,03 |
1,54 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 21:20 |
69,7100 69,7700 |
+0,90 % 0,63 |
70,5000 69,7100 |
224,73 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,1950 21:21 |
1.180,0200 1.179,3100 |
+1,18 % 13,89 |
1.197,3300 1.178,1783 |
250,58 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 21:21 |
21,51 21,50 |
+1,09 % 0,24 |
21,79 21,50 |
2,13 Mio. | |
Republic Services Inc US7607591002 |
204,10 21:19 |
203,17 203,27 |
+0,41 % 0,83 |
204,45 202,83 |
224,85 Tsd. | |
ResMed Inc US7611521078 |
230,12 21:21 |
227,48 227,75 |
+1,04 % 2,37 |
231,06 226,53 |
381,32 Tsd. | |
Revvity Inc US7140461093 |
120,55 21:20 |
119,91 119,66 |
+0,74 % 0,89 |
120,78 119,30 |
269,68 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,38 21:21 |
263,45 262,69 |
+0,64 % 1,69 |
266,55 262,28 |
208,71 Tsd. | |
Rollins Inc US7757111049 |
48,83 21:21 |
48,18 48,18 |
+1,34 % 0,65 |
48,84 48,06 |
374,08 Tsd. |