S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,9100 18:09 |
112,5100 112,3400 |
-0,38 % -0,43 |
113,0000 110,7400 |
188,58 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3400 18:08 |
173,8600 174,2600 |
-1,10 % -1,92 |
175,4300 171,4500 |
1,92 Mio. | |
Quanta Services Inc US74762E1029 |
265,35 18:08 |
268,06 268,10 |
-1,03 % -2,76 |
269,53 264,36 |
139,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,39 18:08 |
151,36 151,12 |
-0,48 % -0,73 |
151,36 150,29 |
110,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,20 18:09 |
166,96 167,01 |
-0,49 % -0,81 |
167,77 165,60 |
159,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,60 18:08 |
115,81 115,93 |
-0,28 % -0,33 |
115,99 115,17 |
228,62 Tsd. | |
Realty Income Corporation US7561091049 |
60,35 18:08 |
60,86 60,86 |
-0,85 % -0,52 |
61,03 60,29 |
1,03 Mio. | |
Regency Centers Corporation US7588491032 |
70,3400 18:09 |
70,7400 70,5100 |
-0,24 % -0,17 |
70,9700 70,0600 |
153,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,6000 18:01 |
1.196,8800 1.196,8800 |
-0,52 % -6,28 |
1.201,5900 1.185,8748 |
137,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 18:09 |
21,64 21,76 |
+0,37 % 0,08 |
21,86 21,64 |
2,65 Mio. | |
Republic Services Inc US7607591002 |
205,19 18:09 |
205,47 204,96 |
+0,11 % 0,23 |
205,56 204,51 |
82,46 Tsd. | |
ResMed Inc US7611521078 |
225,52 18:08 |
231,00 231,30 |
-2,50 % -5,78 |
231,29 223,31 |
292,80 Tsd. | |
Revvity Inc US7140461093 |
120,36 18:06 |
120,34 120,24 |
+0,10 % 0,12 |
121,26 119,97 |
105,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,01 18:09 |
264,65 265,20 |
-0,07 % -0,19 |
267,34 263,97 |
111,14 Tsd. | |
Rollins Inc US7757111049 |
49,43 18:08 |
49,08 49,13 |
+0,61 % 0,30 |
49,43 48,75 |
420,50 Tsd. |